Hisseler - KESTEL İLÇESİ HABERLERİ / UHA- ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,04 5,84 % 170.932.312,75 13:16
A1YEN A1 YENILENEBILIR ENERJI 34,04 6,98 % 265.900.341,46 13:16
ACSEL ACIPAYAM SELULOZ 101,10 -0,49 % 8.931.834,30 13:14
ADEL ADEL KALEMCILIK 32,12 -1,83 % 31.172.554,82 13:16
ADESE ADESE GAYRIMENKUL 1,77 4,12 % 629.305.799,81 13:16
ADGYO ADRA GMYO 55,80 1,45 % 51.424.044,75 13:16
AEFES ANADOLU EFES 16,44 0,24 % 462.848.221,49 13:16
AFYON AFYON CIMENTO 13,44 -0,07 % 9.162.975,88 13:15
AGESA AGESA HAYAT EMEKLILIK 205,50 -1,53 % 33.795.740,20 13:15
AGHOL ANADOLU GRUBU HOLDING 31,44 1,16 % 89.622.221,96 13:16
AGROT AGROTECH TEKNOLOJI 3,35 1,52 % 82.125.676,20 13:16
AGYO ATAKULE GMYO 7,39 0,68 % 1.897.434,93 13:15
AHGAZ AHLATCI DOGALGAZ 22,18 2,12 % 44.000.522,94 13:16
AHSGY AHES GMYO 24,20 10,00 % 179.061.448,80 13:16
AKBNK AKBANK 73,45 -0,07 % 2.543.724.285,50 13:16
AKCNS AKCANSA 162,90 -0,49 % 28.048.520,50 13:16
AKENR AKENERJI 11,13 0,09 % 30.880.361,17 13:16
AKFGY AKFEN GMYO 2,84 -0,35 % 22.549.762,58 13:16
AKFIS AKFEN INSAAT 20,78 0,58 % 19.523.574,84 13:14
AKFYE AKFEN YEN. ENERJI 17,91 1,59 % 67.582.791,27 13:15
AKGRT AKSIGORTA 7,49 5,49 % 125.728.508,90 13:16
AKMGY AKMERKEZ GMYO 199,00 0,00 % 1.621.558,10 13:13
AKSA AKSA 10,03 -0,10 % 76.801.484,63 13:16
AKSEN AKSA ENERJI 68,00 -0,87 % 284.869.506,65 13:16
AKSGY AKIS GMYO 8,20 -1,32 % 28.232.368,14 13:15
AKSUE AKSU ENERJI 23,88 6,13 % 59.880.553,42 13:15
AKYHO AKDENIZ YATIRIM HOLDING 2,65 -0,75 % 3.716.080,81 13:16
ALARK ALARKO HOLDING 101,00 2,28 % 791.838.594,65 13:16
ALBRK ALBARAKA TURK 8,10 -0,12 % 73.521.756,81 13:16
ALCAR ALARKO CARRIER 860,00 1,00 % 10.377.298,00 13:11
ALCTL ALCATEL LUCENT TELETAS 111,70 -1,59 % 45.601.578,80 13:16
ALFAS ALFA SOLAR ENERJI 40,38 -0,05 % 24.651.890,58 13:16
ALGYO ALARKO GMYO 36,04 0,84 % 94.335.769,30 13:16
ALKA ALKIM KAGIT 13,57 -4,10 % 458.488.125,26 13:16
ALKIM ALKIM KIMYA 19,87 -5,56 % 129.300.891,76 13:16
ALKLC ALTINKILIC GIDA VE SUT 213,80 4,96 % 118.678.735,90 13:16
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,37 -4,99 % 221.003.296,89 13:16
ALTNY ALTINAY SAVUNMA 17,24 0,47 % 394.340.033,43 13:16
ALVES ALVES KABLO 26,24 0,31 % 52.046.748,42 13:16
ANELE ANEL ELEKTRIK 17,08 -2,95 % 43.621.814,19 13:16
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,94 1,20 % 9.478.812,51 13:16
ANHYT ANADOLU HAYAT EMEK. 97,05 -0,51 % 59.086.252,00 13:14
ANSGR ANADOLU SIGORTA 24,66 0,49 % 83.169.641,04 13:16
ARASE DOGU ARAS ENERJI 76,00 -1,43 % 26.562.313,50 13:16
ARCLK ARCELIK 111,80 1,91 % 361.214.010,60 13:16
ARDYZ ARD BILISIM TEKNOLOJILERI 39,92 -3,29 % 174.194.317,12 13:16
ARENA ARENA BILGISAYAR 31,66 4,42 % 82.679.368,14 13:16
ARFYE ARF BIO YENILENEBILIR ENERJI 37,90 9,98 % 513.269.155,48 13:16
ARMGD ARMADA GIDA 84,45 2,18 % 124.204.809,10 13:16
ARSAN ARSAN TEKSTIL 3,98 0,51 % 216.055.771,89 13:16
ARTMS ARTEMIS HALI 35,90 2,10 % 43.034.956,38 13:16
ARZUM ARZUM EV ALETLERI 2,29 1,33 % 13.598.011,81 13:16
ASELS ASELSAN 290,00 2,47 % 8.497.495.264,00 13:16
ASGYO ASCE GMYO 11,18 -1,58 % 18.758.628,83 13:16
ASTOR ASTOR ENERJI 137,70 1,47 % 2.688.106.202,40 13:16
ASUZU ANADOLU ISUZU 59,85 0,08 % 13.766.264,90 13:16
ATAGY ATA GMYO 13,80 0,07 % 2.418.799,08 13:14
ATAKP ATAKEY PATATES 52,45 0,00 % 26.074.339,90 13:15
ATATP ATP YAZILIM 131,70 0,77 % 64.755.034,40 13:16
ATEKS AKIN TEKSTIL 110,00 6,69 % 2.450.772,40 12:55
ATLAS ATLAS YAT. ORT. 6,36 1,92 % 4.516.362,27 13:14
ATSYH ATLANTIS YATIRIM HOLDING 66,00 1,23 % 1.019.923,00 12:55
AVGYO AVRASYA GMYO 10,08 3,38 % 11.508.990,77 13:16
AVHOL AVRUPA YATIRIM HOLDING 39,70 1,38 % 37.701.584,40 13:16
AVOD A.V.O.D GIDA VE TARIM 3,88 -2,51 % 23.543.999,04 13:16
AVPGY AVRUPAKENT GMYO 56,55 -1,14 % 45.771.658,95 13:16
AVTUR AVRASYA PETROL VE TUR. 16,38 6,43 % 8.438.482,95 13:15
AYCES ALTINYUNUS CESME 468,75 2,80 % 69.882.807,75 13:16
AYDEM AYDEM ENERJI 22,14 0,73 % 38.440.145,32 13:16
AYEN AYEN ENERJI 25,46 0,16 % 5.260.577,66 13:16
AYES AYES CELIK HASIR VE CIT 18,36 -3,67 % 1.191.894,48 12:55
AYGAZ AYGAZ 207,30 1,52 % 57.521.820,00 13:15
AZTEK AZTEK TEKNOLOJI 4,25 1,19 % 11.317.703,13 13:16
BAGFS BAGFAS 25,70 0,71 % 10.467.867,52 13:16
BAHKM BAHADIR KIMYA 85,50 -0,81 % 102.984.800,50 13:16
BAKAB BAK AMBALAJ 37,80 0,75 % 2.058.244,28 13:16
BALAT BALATACILAR BALATACILIK 94,50 -0,16 % 1.806.299,70 12:55
BALSU BALSU GIDA 16,31 0,68 % 52.221.062,53 13:16
BANVT BANVIT 174,60 2,17 % 74.828.238,40 13:16
BARMA BAREM AMBALAJ 34,56 3,23 % 74.587.298,68 13:16
BASCM BASTAS BASKENT CIMENTO 13,65 1,26 % 312.134,55 12:55
BASGZ BASKENT DOGALGAZ GMYO 42,40 -0,05 % 6.841.400,94 13:16
BAYRK BAYRAK TABAN SANAYI 5,35 -1,11 % 30.107.365,08 13:16
BEGYO BATI EGE GMYO 4,74 -0,42 % 17.122.725,92 13:16
BERA BERA HOLDING 18,48 -0,38 % 58.615.353,86 13:16
BESLR BESLER GIDA 12,64 0,16 % 13.993.583,88 13:16
BEYAZ BEYAZ FILO 30,42 0,00 % 30.260.560,34 13:16
BFREN BOSCH FREN SISTEMLERI 155,10 0,58 % 14.426.198,50 13:16
BIENY BIEN YAPI URUNLERI 23,08 1,05 % 48.289.746,84 13:16
BIGCH BUYUK SEFLER BIGCHEFS 44,92 0,27 % 10.518.625,86 13:16
BIGEN BIRLESIM GRUP ENERJI 8,86 -0,45 % 17.455.820,25 13:16
BIGTK BIG MEDYA TEKNOLOJI 284,75 0,62 % 32.907.212,25 13:16
BIMAS BIM MAGAZALAR 644,50 4,12 % 4.016.000.923,50 13:16
BINBN BIN ULASIM TEKNOLOJILERI 180,70 -0,06 % 19.582.073,90 13:16
BINHO 1000 YATIRIMLAR HOL. 9,04 2,49 % 381.531.278,81 13:16
BIOEN BIOTREND CEVRE VE ENERJI 16,77 0,12 % 8.522.607,17 13:16
BIZIM BIZIM MAGAZALARI 27,46 0,07 % 4.955.456,06 13:15
BJKAS BESIKTAS FUTBOL YAT. 1,63 0,62 % 82.739.089,45 13:16
BLCYT BILICI YATIRIM 38,68 -1,02 % 73.473.523,92 13:15
BLUME BLUME METAL KIMYA 44,60 0,04 % 70.607.094,06 13:16
BMSCH BMS CELIK HASIR 20,20 -3,72 % 120.718.850,98 13:16
BMSTL BMS BIRLESIK METAL 89,90 0,06 % 116.694.974,00 13:16
BNTAS BANTAS AMBALAJ 6,58 1,86 % 11.294.724,46 13:16
BOBET BOGAZICI BETON SANAYI 20,62 0,68 % 16.604.776,02 13:16
BORLS BORLEASE OTOMOTIV 3,06 -5,26 % 204.738.639,38 13:16
BORSK BOR SEKER 5,97 1,88 % 30.336.521,09 13:15
BOSSA BOSSA 6,37 0,31 % 4.400.721,29 13:15
BRISA BRISA 85,85 0,35 % 7.383.239,85 13:13
BRKO BIRKO MENSUCAT 9,17 0,22 % 2.184.189,65 12:55
BRKSN BERKOSAN YALITIM 7,70 0,26 % 2.831.589,48 13:13
BRKVY BIRIKIM VARLIK YONETIM 102,30 -0,29 % 45.433.420,00 13:16
BRLSM BIRLESIM MUHENDISLIK 13,80 -0,07 % 10.976.371,63 13:16
BRMEN BIRLIK MENSUCAT 12,79 9,97 % 6.735.405,85 12:55
BRSAN BORUSAN BORU SANAYI 607,50 6,21 % 1.246.393.957,00 13:16
BRYAT BORUSAN YAT. PAZ. 2.255,00 2,92 % 237.384.444,00 13:16
BSOKE BATISOKE CIMENTO 21,38 9,92 % 871.223.700,50 13:16
BTCIM BATI CIMENTO 4,01 1,78 % 861.583.733,21 13:16
BUCIM BURSA CIMENTO 7,08 -0,28 % 16.507.078,47 13:16
BULGS BULLS GSYO 43,34 -1,10 % 97.678.508,90 13:16
BURCE BURCELIK 80,50 -0,56 % 282.491.028,20 13:16
BURVA BURCELIK VANA 756,00 -1,95 % 29.593.443,50 13:16
BVSAN BULBULOGLU VINC 101,90 0,99 % 31.945.642,60 13:16
BYDNR BAYDONER RESTORANLARI 29,86 1,50 % 5.815.661,38 13:12
CANTE CAN2 TERMIK 2,08 1,96 % 614.033.210,13 13:16
CASA CASA EMTIA PETROL 106,50 -1,39 % 1.941.287,00 12:55
CATES CATES ELEKTRIK 36,46 2,19 % 100.918.035,60 13:16
CCOLA COCA COLA ICECEK 62,30 0,16 % 171.392.427,25 13:16
CELHA CELIK HALAT 11,40 4,11 % 24.692.979,14 13:16
CEMAS CEMAS DOKUM 4,06 0,25 % 25.752.989,39 13:15
CEMTS CEMTAS 11,23 -1,14 % 14.771.812,15 13:16
CEMZY CEM ZEYTIN 56,50 -0,70 % 66.103.808,75 13:15
CEOEM CEO EVENT MEDYA 23,30 2,01 % 10.560.242,08 13:16
CGCAM CAGDAS CAM 34,64 1,52 % 59.684.610,40 13:16
CIMSA CIMSA 46,12 1,10 % 256.155.075,62 13:16
CLEBI CELEBI 1.593,00 -0,38 % 37.104.958,00 13:16
CMBTN CIMBETON 1.915,00 0,63 % 17.939.618,00 13:16
CMENT CIMENTAS 350,00 0,36 % 836.230,00 12:55
CONSE CONSUS ENERJI 3,00 0,00 % 9.498.171,55 13:16
COSMO COSMOS YAT. HOLDING 280,25 -4,11 % 22.120.035,50 13:16
CRDFA CREDITWEST FAKTORING 67,40 2,12 % 30.849.055,30 13:16
CRFSA CARREFOURSA 116,90 0,78 % 26.963.273,00 13:15
CUSAN CUHADAROGLU METAL 23,48 2,62 % 48.537.940,22 13:16
CVKMD CVK MADEN 30,64 3,51 % 322.871.166,72 13:16
CWENE CW ENERJI 28,26 0,93 % 135.863.391,02 13:16
DAGI DAGI GIYIM 6,11 0,00 % 23.741.410,84 13:16
DAPGM DAP GAYRIMENKUL 11,54 -0,17 % 57.634.583,77 13:16
DARDL DARDANEL 2,20 0,00 % 38.010.646,38 13:16
DCTTR DCT TRADING DIS TICARET 8,24 1,60 % 27.198.035,92 13:16
DENGE DENGE HOLDING 3,09 0,32 % 27.948.162,15 13:16
DERHL DERLUKS YATIRIM HOLDING 13,34 0,15 % 22.039.127,61 13:16
DERIM DERIMOD 37,44 7,52 % 35.265.144,64 13:16
DESA DESA DERI 11,62 0,78 % 6.345.398,28 13:16
DESPC DESPEC BILGISAYAR 44,58 1,09 % 11.038.464,54 13:16
DEVA DEVA HOLDING 63,70 -0,23 % 24.754.066,95 13:15
DGATE DATAGATE BILGISAYAR 71,60 1,49 % 13.697.548,90 13:16
DGGYO DOGUS GMYO 31,32 -0,19 % 2.006.591,20 13:11
DGNMO DOGANLAR MOBILYA 4,81 0,00 % 3.716.964,94 13:16
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 -1,96 % 889.075,00 12:55
DITAS DITAS DOGAN 39,32 0,92 % 57.516.057,66 13:15
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,77 0,00 % 72.983.032,30 13:16
DMRGD DMR UNLU MAMULLER 3,25 -0,31 % 19.935.984,18 13:16
DMSAS DEMISAS DOKUM 9,14 0,00 % 21.900.887,21 13:14
DNISI DINAMIK ISI MAKINA YALITIM 19,48 0,00 % 6.512.403,29 13:16
DOAS DOGUS OTOMOTIV 216,80 -0,18 % 336.058.105,80 13:16
DOCO DO-CO 10.492,50 -1,20 % 21.693.162,50 13:15
DOFER DOFER YAPI MALZEMELERI 40,50 -3,80 % 47.232.290,22 13:16
DOFRB DOF ROBOTIK 86,00 1,12 % 871.819.228,05 13:16
DOGUB DOGUSAN 44,26 -0,54 % 15.720.795,90 13:16
DOHOL DOGAN HOLDING 18,79 0,80 % 71.316.089,23 13:16
DOKTA DOKTAS DOKUMCULUK 24,40 1,92 % 12.692.469,70 13:15
DSTKF DESTEK FINANS FAKTORING 670,00 1,52 % 282.476.704,50 13:16
DUNYH DUNYA HOLDING 107,80 -0,92 % 25.834.237,70 13:16
DURDO DURAN DOGAN BASIM 3,76 -3,34 % 15.520.001,05 13:16
DURKN DURUKAN SEKERLEME 16,81 1,88 % 34.862.399,72 13:16
DYOBY DYO BOYA 13,06 0,00 % 7.688.859,30 13:16
DZGYO DENIZ GMYO 7,97 0,00 % 10.718.022,82 13:16
EBEBK EBEBEK MAGAZACILIK 60,55 4,31 % 79.768.784,65 13:16
ECILC ECZACIBASI ILAC 106,40 6,19 % 791.715.951,30 13:16
ECOGR ECOGREEN ENERJI 23,16 -6,16 % 354.829.078,80 13:16
ECZYT ECZACIBASI YATIRIM 312,50 -0,64 % 220.812.419,75 13:16
EDATA E-DATA TEKNOLOJI 8,72 4,81 % 211.401.471,78 13:16
EDIP EDIP GAYRIMENKUL 35,36 0,68 % 14.904.492,30 13:16
EFOR EFOR YATIRIM 26,98 4,09 % 481.206.666,32 13:15
EGEEN EGE ENDUSTRI 7.627,50 0,26 % 53.601.347,50 13:15
EGEGY EGEYAPI AVRUPA GMYO 26,74 -1,69 % 26.829.296,06 13:16
EGEPO NASMED EGEPOL 8,82 0,23 % 33.679.328,27 13:16
EGGUB EGE GUBRE 92,25 -0,49 % 18.897.601,75 13:16
EGPRO EGE PROFIL 26,90 1,28 % 29.648.655,14 13:15
EGSER EGE SERAMIK 2,99 0,34 % 4.846.233,70 13:16
EKGYO EMLAK KONUT GMYO 21,28 -1,12 % 1.182.725.006,36 13:16
EKIZ EKIZ KIMYA 127,20 -1,93 % 1.353.721,90 12:55
EKOS EKOS TEKNOLOJI 6,01 9,87 % 92.311.129,25 13:16
EKSUN EKSUN GIDA 5,45 0,37 % 3.421.328,66 13:16
ELITE ELITE NATUREL ORGANIK GIDA 28,02 1,08 % 22.680.247,34 13:16
EMKEL EMEK ELEKTRIK 23,44 1,47 % 483.430.788,52 13:16
EMNIS EMINIS AMBALAJ 166,00 -2,18 % 413.506,00 12:55
ENDAE ENDA ENERJI HOLDING 14,48 0,35 % 31.134.665,74 13:16
ENERY ENERYA ENERJI 9,24 0,54 % 64.466.006,67 13:16
ENJSA ENERJISA ENERJI 96,45 2,61 % 224.819.662,05 13:16
ENKAI ENKA INSAAT 80,15 0,19 % 338.609.796,95 13:16
ENSRI ENSARI SINAI YATIRIMLAR 18,93 -1,41 % 39.688.672,67 13:16
ENTRA IC ENTERRA YEN. ENERJI 10,66 0,66 % 68.617.305,39 13:16
EPLAS EGEPLAST 5,32 0,38 % 15.931.814,75 13:16
ERBOS ERBOSAN 194,10 -0,56 % 9.683.874,20 13:16
ERCB ERCIYAS CELIK BORU 69,45 0,73 % 48.209.285,90 13:16
EREGL EREGLI DEMIR CELIK 25,30 1,69 % 2.754.793.139,00 13:16
ERSU ERSU GIDA 18,30 0,00 % 1.542.647,37 13:16
ESCAR ESCAR FILO 27,00 2,90 % 75.004.609,18 13:16
ESCOM ESCORT TEKNOLOJI 3,76 2,73 % 67.275.159,32 13:16
ESEN ESENBOGA ELEKTRIK 5,90 2,61 % 407.115.836,33 13:16
ETILR ETILER GIDA 3,84 0,00 % 10.214.753,77 13:16
ETYAT EURO TREND YAT. ORT. 27,04 -1,02 % 12.465.618,38 13:16
EUHOL EURO YATIRIM HOLDING 11,75 -2,08 % 4.398.900,70 12:55
EUKYO EURO KAPITAL YAT. ORT. 16,20 1,19 % 2.490.890,73 13:15
EUPWR EUROPOWER ENERJI 37,10 -1,01 % 645.461.249,70 13:16
EUREN EUROPEN ENDUSTRI 6,03 -0,33 % 276.386.064,76 13:16
EUYO EURO YAT. ORT. 14,00 0,00 % 984.527,67 13:09
EYGYO EYG GMYO 3,88 -1,52 % 20.925.697,00 13:16
FADE FADE GIDA 13,98 1,16 % 7.007.044,81 13:16
FENER FENERBAHCE FUTBOL 3,25 5,52 % 1.034.049.762,90 13:16
FENERR FENERBAHCE FUTBOL - RHKP 4,96 16,16 % 109.941.329,52 13:16
FLAP FLAP KONGRE TOPLANTI HIZ. 8,85 0,11 % 1.853.187,38 13:16
FMIZP F-M IZMIT PISTON 325,50 2,20 % 18.541.670,75 13:16
FONET FONET BILGI TEKNOLOJILERI 3,01 1,35 % 71.056.488,39 13:16
FORMT FORMET METAL VE CAM 2,96 -1,33 % 34.749.776,17 13:16
FORTE FORTE BILGI ILETISIM 96,50 -1,13 % 118.008.760,25 13:16
FRIGO FRIGO PAK GIDA 14,60 2,60 % 77.928.258,20 13:16
FROTO FORD OTOSAN 100,60 1,82 % 1.625.073.987,80 13:16
FZLGY FUZUL GMYO 14,90 -3,31 % 252.548.159,50 13:16
GARAN GARANTI BANKASI 146,10 0,34 % 2.051.946.695,80 13:16
GARFA GARANTI FAKTORING 30,50 9,95 % 123.170.087,54 13:16
GEDIK GEDIK Y. MEN. DEG. 5,93 0,51 % 14.981.803,13 13:16
GEDZA GEDIZ AMBALAJ 27,78 0,22 % 8.243.701,14 13:16
GENIL GEN ILAC 170,20 1,07 % 86.342.693,60 13:16
GENTS GENTAS 9,57 -1,03 % 21.301.251,44 13:15
GEREL GERSAN ELEKTRIK 19,55 1,14 % 39.364.212,39 13:16
GESAN GIRISIM ELEKTRIK SANAYI 49,26 -1,24 % 203.566.028,93 13:16
GIPTA GIPTA OFIS KIRTASIYE 67,80 2,65 % 392.121.976,55 13:16
GLBMD GLOBAL MEN. DEG. 12,74 -1,09 % 730.262,46 13:12
GLCVY GELECEK VARLIK YONETIMI 77,40 0,45 % 32.764.051,05 13:16
GLRMK GULERMAK AGIR SANAYI 176,80 -0,11 % 108.308.569,10 13:16
GLRYH GULER YAT. HOLDING 4,02 1,52 % 25.547.691,51 13:16
GLYHO GLOBAL YAT. HOLDING 12,27 -0,24 % 15.440.719,68 13:14
GMTAS GIMAT MAGAZACILIK 51,75 -3,90 % 99.421.803,40 13:16
GOKNR GOKNUR GIDA 20,98 -0,76 % 28.704.710,84 13:16
GOLTS GOLTAS CIMENTO 330,25 0,08 % 19.818.600,50 13:16
GOODY GOOD-YEAR 14,99 0,33 % 6.513.328,38 13:16
GOZDE GOZDE GIRISIM 22,88 0,26 % 24.531.009,66 13:16
GRNYO GARANTI YAT. ORT. 15,37 2,47 % 4.884.256,00 13:14
GRSEL GUR-SEL TURIZM TASIMACILIK 327,25 -0,83 % 86.990.252,00 13:16
GRTHO GRAINTURK HOLDING 243,60 -2,56 % 88.038.023,45 13:16
GSDDE GSD DENIZCILIK 10,33 0,39 % 4.195.909,48 13:12
GSDHO GSD HOLDING 4,57 0,66 % 15.561.238,50 13:16
GSRAY GALATASARAY SPORTIF 1,16 0,87 % 222.336.471,32 13:16
GUBRF GUBRE FABRIK. 375,25 -1,70 % 1.016.802.821,50 13:16
GUNDG GUNDOGDU GIDA 270,00 5,37 % 13.036.410,00 12:55
GWIND GALATA WIND ENERJI 25,32 1,69 % 101.393.732,74 13:16
GZNMI GEZINOMI SEYAHAT 44,08 4,06 % 378.541.578,70 13:16
HALKB T. HALK BANKASI 40,80 -0,58 % 829.358.277,26 13:16
HATEK HATAY TEKSTIL 15,87 4,07 % 61.510.165,00 13:16
HATSN HATSAN GEMI 39,44 -0,25 % 15.768.086,60 13:16
HDFGS HEDEF GIRISIM 4,11 1,73 % 469.451.504,00 13:16
HEDEF HEDEF HOLDING 64,40 7,96 % 493.451.808,10 13:16
HEKTS HEKTAS 2,96 0,68 % 132.887.685,29 13:16
HKTM HIDROPAR HAREKET KONTROL 11,34 0,27 % 10.391.448,98 13:16
HLGYO HALK GMYO 4,08 -0,97 % 40.304.151,61 13:16
HOROZ HOROZ LOJISTIK 62,20 1,30 % 17.123.624,25 13:16
HRKET HAREKET PROJE TASIMACILIGI 72,10 -0,41 % 16.733.554,70 13:16
HTTBT HITIT BILGISAYAR 42,30 -0,24 % 16.174.425,24 13:16
HUBVC HUB GIRISIM 2,61 -1,51 % 4.169.556,50 13:16
HUNER HUN YENILENEBILIR ENERJI 3,14 0,96 % 15.951.206,94 13:16
HURGZ HURRIYET GZT. 5,24 0,58 % 4.581.581,34 13:16
ICBCT ICBC TURKEY BANK 14,16 0,85 % 5.543.944,56 13:16
ICUGS ICU GIRISIM 2,64 -0,38 % 61.026.787,23 13:16
IDGYO IDEALIST GMYO 4,06 6,84 % 13.217.621,04 13:16
IEYHO ISIKLAR ENERJI YAPI HOL. 70,25 0,72 % 572.665.842,20 13:16
IHAAS IHLAS HABER AJANSI 40,54 -0,73 % 10.883.055,88 13:16
IHEVA IHLAS EV ALETLERI 2,24 0,90 % 4.325.063,58 13:16
IHGZT IHLAS GAZETECILIK 1,55 0,00 % 13.780.845,81 13:15
IHLAS IHLAS HOLDING 2,29 0,00 % 115.265.492,12 13:16
IHLGM IHLAS GAYRIMENKUL 2,05 0,49 % 19.345.887,67 13:16
IHYAY IHLAS YAYIN HOLDING 1,93 0,00 % 5.493.699,41 13:16
IMASM IMAS MAKINA 5,01 3,73 % 224.036.490,01 13:16
INDES INDEKS BILGISAYAR 7,69 2,95 % 68.336.062,56 13:16
INFO INFO YATIRIM 3,92 0,00 % 80.903.566,05 13:16
INGRM INGRAM BILISIM 416,00 0,85 % 6.198.041,00 13:12
INTEK INNOSA TEKNOLOJI 265,75 1,33 % 956.373,75 12:55
INTEM INTEMA 276,00 0,18 % 5.676.031,00 13:13
INVEO INVEO YATIRIM HOLDING 8,65 1,76 % 33.240.307,31 13:16
INVES INVESTCO HOLDING 339,75 -3,48 % 47.569.799,25 13:16
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,60 -0,39 % 951.280,65 12:55
ISBTR IS BANKASI (B) 460.000,00 2,01 % 460.000,00 12:55
ISCTR IS BANKASI (C) 14,54 0,62 % 4.836.661.607,65 13:16
ISDMR ISKENDERUN DEMIR CELIK 38,08 2,26 % 52.142.659,52 13:16
ISFIN IS FIN.KIR. 17,89 -0,06 % 10.426.229,82 13:15
ISGSY IS GIRISIM 72,35 1,47 % 78.340.002,60 13:16
ISGYO IS GMYO 21,68 0,65 % 57.292.488,42 13:15
ISKPL ISIK PLASTIK 11,32 1,34 % 80.434.175,64 13:14
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,60 1,02 % 185.860.402,56 13:16
ISSEN ISBIR SENTETIK DOKUMA 7,35 1,66 % 6.109.836,17 13:16
ISYAT IS YAT. ORT. 8,58 0,94 % 15.489.071,29 13:16
IZENR IZDEMIR ENERJI 9,23 0,22 % 40.172.558,54 13:15
IZFAS IZMIR FIRCA 53,95 0,65 % 93.397.330,90 13:16
IZINV IZ YATIRIM HOLDING 68,20 1,94 % 7.111.221,55 13:16
IZMDC IZMIR DEMIR CELIK 6,81 -0,15 % 25.267.553,10 13:15
JANTS JANTSA JANT SANAYI 19,50 -0,71 % 33.225.979,68 13:16
KAPLM KAPLAMIN 304,25 2,01 % 31.276.972,75 13:16
KAREL KAREL ELEKTRONIK 9,11 0,55 % 28.896.944,98 13:16
KARSN KARSAN OTOMOTIV 9,33 0,76 % 51.165.283,90 13:16
KARTN KARTONSAN 79,40 -0,06 % 6.427.871,65 13:15
KATMR KATMERCILER EKIPMAN 3,03 0,33 % 162.481.173,46 13:16
KAYSE KAYSERI SEKER FABRIKASI 4,79 -1,64 % 26.517.480,17 13:16
KBORU KUZEY BORU 14,56 2,54 % 84.907.120,01 13:16
KCAER KOCAER CELIK 10,81 0,56 % 75.438.757,18 13:16
KCHOL KOC HOLDING 190,00 0,53 % 3.724.472.523,30 13:16
KENT KENT GIDA 700,00 0,00 % 1.016.400,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,10 -1,41 % 441.896,70 12:55
KFEIN KAFEIN YAZILIM 8,69 -0,57 % 10.839.998,47 13:15
KGYO KORAY GMYO 5,38 0,00 % 14.330.198,36 13:16
KIMMR KIM MARKET-ERSAN ALISVERIS 13,48 -1,46 % 4.690.175,65 13:16
KLGYO KILER GMYO 7,22 -8,95 % 470.829.845,26 13:16
KLKIM KALEKIM KIMYEVI MADDELER 36,68 0,27 % 30.422.049,76 13:15
KLMSN KLIMASAN KLIMA 28,72 -1,03 % 20.067.613,44 13:16
KLNMA T. KALKINMA BANK. 9,59 0,95 % 483.700,42 12:55
KLRHO KILER HOLDING 360,00 -10,00 % 367.861.422,50 13:15
KLSER KALESERAMIK 26,96 -0,15 % 13.443.829,34 13:16
KLSYN KOLEKSIYON MOBILYA 7,30 -0,82 % 32.686.895,84 13:16
KLYPV KALYON GUNES TEKNOLOJILERI 57,25 -0,26 % 38.479.159,35 13:16
KMPUR KIMTEKS POLIURETAN 14,89 -0,60 % 14.220.322,55 13:16
KNFRT KONFRUT TARIM 11,29 -1,66 % 11.040.681,90 13:16
KOCMT KOC METALURJI 2,63 -0,38 % 30.287.620,05 13:15
KONKA KONYA KAGIT 15,25 -0,72 % 6.193.061,96 13:16
KONTR KONTROLMATIK TEKNOLOJI 10,16 0,10 % 352.215.287,19 13:16
KONYA KONYA CIMENTO 4.525,00 0,22 % 18.352.222,50 13:16
KOPOL KOZA POLYESTER 5,31 0,95 % 15.962.371,93 13:16
KORDS KORDSA TEKNIK TEKSTIL 51,15 2,46 % 31.484.448,15 13:13
KOTON KOTON MAGAZACILIK 15,98 -0,13 % 16.820.484,08 13:16
KRDMA KARDEMIR (A) 26,14 1,95 % 64.389.380,06 13:16
KRDMB KARDEMIR (B) 26,66 4,22 % 106.441.597,96 13:16
KRDMD KARDEMIR (D) 27,70 0,51 % 906.213.490,06 13:16
KRGYO KORFEZ GMYO 3,03 1,34 % 17.499.573,09 13:16
KRONT KRON TEKNOLOJI 15,40 -0,65 % 12.782.047,11 13:16
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,13 0,00 % 2.114.830,20 13:15
KRSTL KRISTAL KOLA 10,00 -1,19 % 21.952.376,54 13:16
KRTEK KARSU TEKSTIL 25,26 1,20 % 9.433.611,60 13:14
KRVGD KERVAN GIDA 2,97 1,37 % 23.491.805,58 13:16
KSTUR KUSTUR KUSADASI TURIZM 3.810,00 9,09 % 3.351.000,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 32,10 2,75 % 2.071.040.601,18 13:16
KTSKR KUTAHYA SEKER FABRIKASI 67,40 0,52 % 21.013.064,60 13:15
KUTPO KUTAHYA PORSELEN 107,00 -1,56 % 18.782.481,60 13:15
KUVVA KUVVA GIDA 145,00 1,40 % 6.846.900,00 12:55
KUYAS KUYAS YATIRIM 56,20 -1,49 % 181.947.823,35 13:16
KZBGY KIZILBUK GYO 13,16 1,94 % 76.024.828,29 13:16
KZGYO KUZUGRUP GMYO 24,42 -1,45 % 12.050.464,58 13:16
LIDER LDR TURIZM 74,55 1,29 % 37.816.448,30 13:15
LIDFA LIDER FAKTORING 4,67 0,43 % 21.415.817,09 13:16
LILAK LILA KAGIT 32,14 2,75 % 233.954.327,82 13:16
LINK LINK BILGISAYAR 233,00 0,60 % 109.451.392,10 13:16
LKMNH LOKMAN HEKIM SAGLIK 17,39 -1,75 % 15.818.560,03 13:16
LMKDC LIMAK DOGU ANADOLU 29,32 -0,95 % 43.293.406,10 13:16
LOGO LOGO YAZILIM 158,60 1,60 % 49.942.311,90 13:16
LRSHO LORAS HOLDING 4,96 1,64 % 110.715.197,99 13:16
LUKSK LUKS KADIFE 113,00 -2,50 % 36.953.600,70 13:16
LYDHO LYDIA HOLDING 160,40 -1,11 % 31.525.571,90 13:16
LYDYE LYDIA YESIL ENERJI 14.000,00 1,08 % 20.420.167,50 13:12
MAALT MARMARIS ALTINYUNUS 932,00 0,16 % 28.115.377,00 13:16
MACKO MACKOLIK INTERNET HIZMETLERI 24,96 0,65 % 10.151.501,06 13:16
MAGEN MARGUN ENERJI 42,10 0,38 % 180.139.333,86 13:16
MAKIM MAKIM MAKINE 15,17 0,60 % 4.376.109,69 13:15
MAKTK MAKINA TAKIM 14,18 -0,14 % 42.951.696,60 13:16
MANAS MANAS ENERJI YONETIMI 19,10 0,90 % 374.972.610,19 13:16
MARBL TUREKS TURUNC MADENCILIK 13,39 0,15 % 41.306.266,98 13:16
MARKA MARKA YATIRIM HOLDING 34,34 -1,49 % 17.129.473,34 13:16
MARMR MARMARA HOLDING 2,03 9,73 % 469.933.034,95 13:16
MARTI MARTI OTEL 2,74 -0,72 % 21.626.939,23 13:15
MAVI MAVI GIYIM 45,04 0,09 % 166.570.330,78 13:16
MEDTR MEDITERA TIBBI MALZEME 28,92 0,98 % 8.660.382,72 13:16
MEGAP MEGA POLIETILEN 3,03 -3,50 % 4.523.635,47 12:55
MEGMT MEGA METAL 55,75 0,54 % 234.198.316,50 13:16
MEKAG MEKA GLOBAL MAKINE 3,87 1,84 % 20.958.424,80 13:16
MEPET METRO PETROL VE TESISLERI 18,48 7,63 % 12.495.154,73 13:16
MERCN MERCAN KIMYA 16,30 0,68 % 35.763.673,43 13:16
MERIT MERIT TURIZM 17,40 -2,19 % 22.500.926,81 13:16
MERKO MERKO GIDA 14,08 0,21 % 16.445.489,26 13:16
METRO METRO HOLDING 4,82 5,70 % 78.580.142,05 13:16
MEYSU MEYSU GIDA 8,25 10,00 % 3.849.986,25 13:16
MGROS MIGROS TICARET 606,50 2,54 % 1.359.848.490,50 13:16
MHRGY MHR GMYO 3,51 -0,57 % 5.204.486,76 13:16
MIATK MIA TEKNOLOJI 36,36 -1,73 % 313.846.648,16 13:16
MMCAS MMC SAN. VE TIC. YAT. 132,20 0,00 % 1.871.687,60 12:55
MNDRS MENDERES TEKSTIL 14,79 0,07 % 28.864.732,72 13:16
MNDTR MONDI TURKEY 6,74 0,00 % 10.092.247,70 13:15
MOBTL MOBILTEL ILETISIM 9,60 -0,52 % 47.701.488,38 13:16
MOGAN MOGAN ENERJI 8,42 0,84 % 19.623.725,06 13:16
MOPAS MOPAS MARKETCILIK 39,10 2,84 % 98.026.209,90 13:16
MPARK MLP SAGLIK 397,50 0,32 % 112.407.551,50 13:15
MRGYO MARTI GMYO 2,72 -0,37 % 33.785.174,34 13:16
MRSHL MARSHALL 1.574,00 0,32 % 12.153.527,00 13:16
MSGYO MISTRAL GMYO 5,94 0,34 % 7.548.720,07 13:16
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,50 0,75 % 9.563.949,02 13:16
MTRYO METRO YAT. ORT. 12,68 5,67 % 9.158.891,80 13:16
MZHLD MAZHAR ZORLU HOLDING 6,28 1,29 % 1.450.461,03 13:15
NATEN NATUREL ENERJI 9,14 -3,59 % 106.423.005,67 13:16
NETAS NETAS TELEKOM. 61,00 -0,81 % 17.968.910,65 13:16
NIBAS NIGBAS NIGDE BETON 3,55 4,41 % 45.355.163,18 13:16
NTGAZ NATURELGAZ 10,06 -0,20 % 14.415.500,23 13:16
NTHOL NET HOLDING 45,86 -1,80 % 51.375.137,68 13:16
NUGYO NUROL GMYO 11,53 0,70 % 35.266.347,02 13:16
NUHCM NUH CIMENTO 223,80 0,09 % 7.906.463,60 13:15
OBAMS OBA MAKARNACILIK 8,55 -1,16 % 182.774.662,53 13:16
OBASE OBASE BILGISAYAR 36,00 0,73 % 60.904.569,20 13:16
ODAS ODAS ELEKTRIK 5,16 0,58 % 100.256.963,61 13:16
ODINE ODINE TEKNOLOJI 322,00 0,31 % 37.159.234,75 13:16
OFSYM OFIS YEM GIDA 73,90 -0,20 % 45.733.584,85 13:16
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 265,25 -1,03 % 31.094.345,00 13:16
ONRYT ONUR TEKNOLOJI 70,95 -1,05 % 48.026.942,90 13:16
ORCAY ORCAY ORTAKOY CAY SANAYI 3,84 0,00 % 5.642.062,59 13:15
ORGE ORGE ENERJI ELEKTRIK 69,05 2,91 % 126.834.276,50 13:16
ORMA ORMA ORMAN MAHSULLERI 166,90 0,00 % 352.325,90 12:55
OSMEN OSMANLI MENKUL 7,98 -0,50 % 8.944.757,18 13:16
OSTIM OSTIM ENDUSTRIYEL YAT 3,08 0,00 % 23.302.456,54 13:16
OTKAR OTOKAR 513,00 0,49 % 116.276.514,00 13:16
OTTO OTTO HOLDING 472,50 -10,00 % 85.872.280,00 13:16
OYAKC OYAK CIMENTO 24,62 -0,16 % 255.050.152,50 13:16
OYAYO OYAK YAT. ORT. 50,70 -0,59 % 3.409.830,30 13:14
OYLUM OYLUM SINAI YATIRIMLAR 8,76 -0,23 % 5.935.847,87 13:16
OYYAT OYAK YATIRIM MENKUL 39,32 -0,20 % 2.806.547,44 13:12
OZATD OZATA DENIZCILIK 157,90 -1,31 % 36.211.623,80 13:16
OZGYO OZDERICI GMYO 2,08 0,48 % 14.691.320,03 13:15
OZKGY OZAK GMYO 14,64 -1,41 % 25.198.527,17 13:14
OZRDN OZERDEN AMBALAJ 12,87 5,93 % 4.574.754,48 13:16
OZSUB OZSU BALIK 17,20 -0,06 % 7.942.982,34 13:16
OZYSR OZYASAR TEL 40,10 -0,35 % 7.168.047,02 13:16
PAGYO PANORA GMYO 85,65 -0,93 % 1.724.435,65 13:16
PAHOL PASIFIK HOLDING 1,57 0,64 % 305.647.016,30 13:16
PAMEL PAMEL ELEKTRIK 84,10 1,69 % 10.641.275,50 13:14
PAPIL PAPILON SAVUNMA 17,12 -0,64 % 117.950.271,05 13:16
PARSN PARSAN 99,65 -0,35 % 8.105.125,00 13:15
PASEU PASIFIK EURASIA LOJISTIK 149,90 -2,98 % 224.138.858,80 13:16
PATEK PASIFIK TEKNOLOJI 21,76 -1,63 % 232.259.492,92 13:16
PCILT PC ILETISIM MEDYA 22,42 1,17 % 9.379.558,14 13:16
PEKGY PEKER GMYO 11,48 1,15 % 1.353.965.569,88 13:16
PENGD PENGUEN GIDA 8,24 2,23 % 50.389.560,16 13:16
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,56 0,82 % 12.469.868,84 13:16
PETKM PETKIM 17,10 0,77 % 560.029.043,82 13:16
PETUN PINAR ET VE UN 11,52 -0,69 % 5.585.881,85 13:16
PGSUS PEGASUS 200,70 -1,81 % 2.119.909.456,10 13:16
PINSU PINAR SU 11,38 0,26 % 12.528.862,42 13:16
PKART PLASTIKKART 72,35 0,77 % 5.753.614,20 13:11
PKENT PETROKENT TURIZM 147,70 -0,07 % 24.564.334,50 13:16
PLTUR PLATFORM TURIZM 21,26 0,66 % 19.792.875,64 13:16
PNLSN PANELSAN CATI CEPHE 37,74 0,80 % 10.086.271,82 13:13
PNSUT PINAR SUT 11,23 0,27 % 3.916.787,35 13:16
POLHO POLISAN HOLDING 16,54 2,54 % 43.995.871,00 13:16
POLTK POLITEKNIK METAL 6.165,00 -0,32 % 70.733.295,00 13:16
PRDGS PARDUS GIRISIM 6,60 -0,45 % 17.370.564,32 13:16
PRKAB TURK PRYSMIAN KABLO 33,84 9,94 % 99.855.564,94 13:15
PRKME PARK ELEK.MADENCILIK 17,93 -0,11 % 10.110.499,44 13:16
PRZMA PRIZMA PRESS MATBAACILIK 12,67 1,36 % 2.868.377,41 13:15
PSDTC PERGAMON DIS TICARET 140,00 -1,06 % 5.138.837,80 13:13
PSGYO PASIFIK GMYO 2,73 -1,44 % 228.664.024,94 13:16
QNBFK QNB FINANSAL KIRALAMA 57,90 -3,50 % 1.642.554,60 12:55
QNBTR QNB BANK 531,00 0,19 % 3.576.277,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,48 1,22 % 242.101.114,84 13:16
RALYH RAL YATIRIM HOLDING 223,90 -0,09 % 212.472.565,00 13:16
RAYSG RAY SIGORTA 216,90 0,18 % 25.601.038,10 13:16
REEDR REEDER TEKNOLOJI 6,88 1,47 % 102.697.470,90 13:16
RGYAS RONESANS GAYRIMENKUL YAT. 143,20 1,70 % 78.544.602,70 13:16
RNPOL RAINBOW POLIKARBONAT 38,82 1,09 % 5.109.513,44 13:16
RODRG RODRIGO TEKSTIL 22,44 3,70 % 7.564.419,14 13:16
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,51 0,86 % 58.753.047,76 13:16
RUBNS RUBENIS TEKSTIL 28,44 -1,11 % 50.151.589,92 13:16
RUZYE RUZY MADENCILIK VE ENERJI 11,25 -0,44 % 41.061.332,68 13:16
RYGYO REYSAS GMYO 25,02 3,13 % 70.263.510,86 13:16
RYSAS REYSAS LOJISTIK 15,51 0,91 % 30.829.408,86 13:16
SAFKR SAFKAR EGE SOGUTMACILIK 25,00 -1,73 % 52.247.996,78 13:16
SAHOL SABANCI HOLDING 93,65 0,59 % 1.760.028.908,20 13:16
SAMAT SARAY MATBAACILIK 5,71 0,71 % 1.762.382,19 13:16
SANEL SANEL MUHENDISLIK 38,00 -0,52 % 9.883.677,06 13:12
SANFM SANIFOAM ENDUSTRI 7,12 0,85 % 14.702.917,39 13:16
SANKO SANKO PAZARLAMA 20,80 -0,29 % 5.204.602,68 13:15
SARKY SARKUYSAN 28,14 2,33 % 699.768.916,80 13:13
SASA SASA POLYESTER 2,36 0,85 % 1.827.224.093,74 13:16
SAYAS SAY YENILENEBILIR ENERJI 39,94 -2,11 % 14.997.238,36 13:16
SDTTR SDT UZAY VE SAVUNMA 200,60 -1,71 % 119.581.486,40 13:16
SEGMN SEGMEN KARDESLER GIDA 19,46 -1,72 % 16.638.553,74 13:16
SEGYO SEKER GMYO 5,31 0,38 % 23.173.966,19 13:15
SEKFK SEKER FIN. KIR. 8,20 2,63 % 4.471.881,67 13:16
SEKUR SEKURO PLASTIK 3,60 -0,55 % 3.188.459,29 13:15
SELEC SELCUK ECZA DEPOSU 80,20 -1,29 % 37.499.598,80 13:15
SELVA SELVA GIDA 3,70 2,21 % 36.182.655,08 12:55
SERNT SERANIT GRANIT SERAMIK 7,97 1,01 % 24.195.162,23 13:16
SEYKM SEYITLER KIMYA 4,80 -1,44 % 3.154.166,34 13:16
SILVR SILVERLINE ENDUSTRI 2,74 -1,79 % 2.893.788,65 13:16
SISE SISE CAM 39,32 -0,46 % 996.342.018,48 13:16
SKBNK SEKERBANK 7,77 0,26 % 148.107.406,65 13:16
SKTAS SOKTAS 4,02 8,36 % 61.415.460,30 13:16
SKYLP SKYALP FINANSAL TEKNOLOJILER 225,50 -1,61 % 8.387.597,50 13:16
SKYMD SEKER YATIRIM 12,22 -0,97 % 27.189.178,08 13:15
SMART SMARTIKS YAZILIM 22,48 1,81 % 20.060.367,48 13:16
SMRTG SMART GUNES ENERJISI TEK. 22,46 -0,09 % 29.160.360,64 13:16
SMRVA SUMER VARLIK YONETIM 93,70 -9,21 % 1.730.230.625,25 13:16
SNGYO SINPAS GMYO 4,88 -1,81 % 80.048.009,45 13:16
SNICA SANICA ISI SANAYI 4,41 1,61 % 19.685.256,06 13:16
SNKRN SENKRON SIBER GUVENLIK YAZILIM 282,75 0,00 % 344.990,50 12:55
SNPAM SONMEZ PAMUKLU 26,20 0,00 % 444.587,80 12:55
SODSN SODAS SODYUM SANAYII 102,20 0,29 % 328.354,20 12:55
SOKE SOKE DEGIRMENCILIK 11,11 0,09 % 5.694.024,89 13:15
SOKM SOK MARKETLER TICARET 55,35 1,10 % 216.698.618,30 13:16
SONME SONMEZ FILAMENT 182,30 -0,11 % 7.521.859,00 13:16
SRVGY SERVET GMYO 3,43 -0,29 % 43.152.757,55 13:16
SUMAS SUMAS SUNI TAHTA 288,75 -0,26 % 231.577,50 12:55
SUNTK SUN TEKSTIL 40,22 -2,38 % 49.995.264,10 13:16
SURGY SUR TATIL EVLERI GMYO 43,04 2,18 % 75.923.740,52 13:16
SUWEN SUWEN TEKSTIL 9,36 -0,43 % 8.656.139,88 13:16
TABGD TAB GIDA 229,80 0,92 % 53.113.393,10 13:16
TARKM TARKIM BITKI KORUMA 351,00 1,89 % 78.611.995,50 13:16
TATEN TATLIPINAR ENERJI URETIM 10,46 -4,04 % 71.073.552,69 13:16
TATGD TAT GIDA 12,63 0,16 % 9.861.262,04 13:16
TAVHL TAV HAVALIMANLARI 321,00 -1,98 % 355.515.591,00 13:16
TBORG T.TUBORG 160,10 0,88 % 11.268.880,20 13:16
TCELL TURKCELL 100,90 1,36 % 1.432.162.867,80 13:16
TCKRC KIRAC GALVANIZ 81,20 0,68 % 216.610.777,85 13:16
TDGYO TREND GMYO 41,36 0,63 % 13.522.229,12 13:14
TEHOL TERA YATIRIM TEK. HOL. 20,48 -0,39 % 513.116.303,40 13:16
TEKTU TEK-ART TURIZM 8,31 0,00 % 55.644.189,68 13:16
TERA TERA YATIRIM MENKUL DEGERLER 166,70 -1,07 % 837.152.169,70 13:16
TEZOL EUROPAP TEZOL KAGIT 12,01 -0,58 % 16.899.532,53 13:16
TGSAS TGS DIS TICARET 161,60 -0,80 % 16.221.020,20 13:16
THYAO TURK HAVA YOLLARI 286,25 -1,80 % 7.669.832.799,00 13:16
TKFEN TEKFEN HOLDING 71,30 -0,28 % 54.919.466,40 13:16
TKNSA TEKNOSA IC VE DIS TICARET 22,86 0,35 % 23.248.020,36 13:16
TLMAN TRABZON LIMAN 94,00 -0,16 % 8.878.766,65 13:15
TMPOL TEMAPOL POLIMER PLASTIK 406,75 3,30 % 104.018.155,25 13:16
TMSN TUMOSAN MOTOR VE TRAKTOR 102,70 0,79 % 34.513.939,60 13:16
TNZTP TAPDI TINAZTEPE 26,04 0,77 % 51.840.337,62 13:16
TOASO TOFAS OTO. FAB. 281,25 0,36 % 444.894.607,25 13:16
TRALT TURK ALTIN ISLETMELERI 48,44 3,77 % 9.340.098.745,30 13:16
TRCAS TURCAS HOLDING 40,88 1,69 % 22.947.463,68 13:16
TRENJ TR DOGAL ENERJI 99,75 0,20 % 253.540.827,35 13:16
TRGYO TORUNLAR GMYO 78,50 -2,73 % 100.142.460,60 13:16
TRHOL TERA FINANSAL YAT. HOL. 736,00 -1,80 % 259.673.220,00 13:16
TRILC TURK ILAC SERUM 16,92 -1,46 % 37.076.770,63 13:16
TRMET TR ANADOLU METAL MADENCILIK 119,20 1,45 % 538.307.809,20 13:16
TSGYO TSKB GMYO 6,89 0,44 % 6.056.375,92 13:14
TSKB T.S.K.B. 13,30 -0,52 % 253.706.754,32 13:16
TSPOR TRABZONSPOR SPORTIF 1,09 0,00 % 332.754.972,12 13:16
TTKOM TURK TELEKOM 59,15 1,28 % 812.702.495,50 13:16
TTRAK TURK TRAKTOR 558,00 0,36 % 53.235.697,00 13:16
TUCLK TUGCELIK 4,48 0,22 % 32.186.144,24 13:16
TUKAS TUKAS 2,72 0,00 % 191.646.788,23 13:16
TUPRS TUPRAS 206,50 1,72 % 3.211.564.012,70 13:16
TUREX TUREKS TURIZM TASIMACILIK 7,17 0,84 % 58.581.726,65 13:16
TURGG TURKER PROJE GAYRIMENKUL 25,86 -0,08 % 1.980.736,44 13:14
TURSG TURKIYE SIGORTA 11,72 -1,10 % 323.017.672,72 13:16
UFUK UFUK YATIRIM 1.689,00 -0,76 % 12.078.851,00 13:16
ULAS ULASLAR TURIZM YAT. 29,18 0,21 % 4.445.441,24 13:14
ULKER ULKER BISKUVI 121,20 2,54 % 930.615.281,40 13:16
ULUFA ULUSAL FAKTORING 3,69 0,27 % 18.049.578,96 13:15
ULUSE ULUSOY ELEKTRIK 161,80 -0,49 % 5.073.475,90 13:16
ULUUN ULUSOY UN SANAYI 6,76 0,30 % 6.773.002,67 13:15
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,07 0,27 % 14.470.719,12 13:16
USAK USAK SERAMIK 2,91 0,34 % 56.382.550,15 13:16
VAKBN VAKIFLAR BANKASI 31,74 -2,10 % 567.731.751,56 13:16
VAKFA VAKIF FAKTORING 11,57 0,43 % 73.715.071,03 13:16
VAKFN VAKIF FIN. KIR. 1,93 0,00 % 94.021.493,37 13:15
VAKKO VAKKO TEKSTIL 59,25 -0,42 % 14.515.979,10 13:16
VANGD VANET GIDA 54,45 10,00 % 20.442.326,85 13:05
VBTYZ VBT YAZILIM 15,32 0,72 % 7.786.150,10 13:15
VERTU VERUSATURK GIRISIM 40,44 -0,30 % 14.787.699,70 13:14
VERUS VERUSA HOLDING 337,00 -1,75 % 43.204.188,00 13:16
VESBE VESTEL BEYAZ ESYA 7,86 0,00 % 18.280.934,88 13:16
VESTL VESTEL 28,88 -0,07 % 44.687.311,40 13:16
VKFYO VAKIF YAT. ORT. 46,24 9,99 % 18.529.433,72 13:10
VKGYO VAKIF GMYO 2,62 -1,13 % 89.972.994,04 13:16
VKING VIKING KAGIT 33,22 3,30 % 47.190.485,50 13:16
VRGYO VERA KONSEPT GMYO 2,47 1,23 % 23.560.195,26 13:16
VSNMD VISNE MADENCILIK 93,00 4,49 % 124.910.433,30 13:16
YAPRK YAPRAK SUT VE BESI CIFT. 270,75 0,28 % 26.855.278,00 13:16
YATAS YATAS 40,10 -1,96 % 26.076.197,14 13:16
YAYLA YAYLA EN. UR. TUR. VE INS 27,32 0,00 % 6.033.301,14 13:16
YBTAS YIBITAS INSAAT MALZEME 20,92 -0,38 % 1.566.343,16 12:55
YEOTK YEO TEKNOLOJI ENERJI 36,12 1,01 % 75.775.984,70 13:16
YESIL YESIL YATIRIM HOLDING 1,83 0,00 % 15.277.453,65 13:14
YGGYO YENI GIMAT GMYO 129,40 -0,61 % 3.058.336,30 13:16
YGYO YESIL GMYO 1,24 -3,13 % 1.256.189,64 12:55
YIGIT YIGIT AKU 23,28 0,61 % 13.492.933,58 13:16
YKBNK YAPI VE KREDI BANK. 37,24 -0,05 % 3.480.748.112,20 13:16
YKSLN YUKSELEN CELIK 3,16 0,64 % 14.716.502,92 13:14
YONGA YONGA MOBILYA 60,00 0,33 % 657.540,00 12:55
YUNSA YUNSA 8,06 4,00 % 89.008.994,82 13:16
YYAPI YESIL YAPI 1,83 -0,54 % 79.970.846,58 13:16
YYLGD YAYLA GIDA 10,74 0,47 % 35.638.102,67 13:16
ZEDUR ZEDUR ENERJI 8,12 0,62 % 6.148.129,88 13:16
ZERGY ZERAY GMYO 10,57 1,25 % 173.925.964,20 13:16
ZOREN ZORLU ENERJI 3,09 0,98 % 146.121.459,37 13:16
ZRGYO ZIRAAT GMYO 24,38 1,58 % 27.640.805,06 13:15

UYGULAMALAR

HESABIM