Hisseler - KESTEL İLÇESİ HABERLERİ / UHA- ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,74 0,10 % 50.427.093,50 17:15
A1YEN A1 YENILENEBILIR ENERJI 3,00 0,33 % 35.232.626,72 17:15
AAGYO AGAOGLU GMYO 14,73 -0,67 % 108.916.266,75 17:15
ACSEL ACIPAYAM SELULOZ 130,70 2,27 % 12.865.197,00 17:15
ADEL ADEL KALEMCILIK 30,90 2,93 % 67.144.688,84 17:15
ADESE ADESE GAYRIMENKUL 0,92 0,00 % 154.105.456,56 17:15
ADGYO ADRA GMYO 51,30 2,60 % 26.754.502,46 17:15
AEFES ANADOLU EFES 21,24 2,12 % 543.462.990,76 17:15
AFYON AFYON CIMENTO 13,02 1,32 % 11.978.072,06 17:15
AGESA AGESA HAYAT EMEKLILIK 243,50 1,37 % 35.551.293,60 17:13
AGHOL ANADOLU GRUBU HOLDING 35,32 4,19 % 315.826.505,72 17:15
AGROT AGROTECH TEKNOLOJI 2,56 1,99 % 63.687.873,23 17:15
AGYO ATAKULE GMYO 7,62 -0,39 % 1.360.752,48 17:10
AHGAZ AHLATCI DOGALGAZ 35,08 0,52 % 190.627.130,76 17:15
AHSGY AHES GMYO 20,56 1,28 % 32.756.369,28 17:15
AKBNK AKBANK 67,00 0,75 % 6.296.470.990,15 17:15
AKCNS AKCANSA 239,10 0,34 % 50.840.822,30 17:15
AKENR AKENERJI 10,87 -1,36 % 83.596.968,47 17:15
AKFGY AKFEN GMYO 2,78 0,00 % 25.484.857,66 17:15
AKFIS AKFEN INSAAT 90,00 -1,10 % 214.640.366,20 17:14
AKFYE AKFEN YEN. ENERJI 27,96 8,88 % 705.485.371,36 17:15
AKGRT AKSIGORTA 7,06 0,14 % 38.166.810,42 17:15
AKHAN AKHAN UN 41,22 1,48 % 246.257.465,56 17:15
AKMGY AKMERKEZ GMYO 251,75 1,06 % 7.835.846,05 17:15
AKSA AKSA 12,55 1,46 % 207.530.042,92 17:15
AKSEN AKSA ENERJI 107,40 1,32 % 772.007.359,20 17:15
AKSGY AKIS GMYO 9,66 0,31 % 8.562.066,99 17:14
AKSUE AKSU ENERJI 46,50 5,87 % 100.463.916,12 17:15
AKYHO AKDENIZ YATIRIM HOLDING 2,45 0,41 % 2.591.832,58 17:14
ALARK ALARKO HOLDING 109,80 4,97 % 525.184.818,30 17:15
ALBRK ALBARAKA TURK 8,11 0,75 % 105.100.225,05 17:15
ALCAR ALARKO CARRIER 917,50 0,66 % 111.566.600,00 17:14
ALCTL ALCATEL LUCENT TELETAS 158,30 5,39 % 67.165.972,40 17:15
ALFAS ALFA SOLAR ENERJI 46,04 2,40 % 129.442.703,38 17:15
ALGYO ALARKO GMYO 3,77 3,01 % 183.742.217,47 17:15
ALKA ALKIM KAGIT 9,39 4,33 % 132.522.464,64 17:15
ALKIM ALKIM KIMYA 17,60 1,09 % 28.847.931,97 17:14
ALKLC ALTINKILIC GIDA VE SUT 400,75 1,91 % 342.263.699,50 17:15
ALTINS1 DARPHANE ALTIN SERTIFIKASI 66,18 -1,14 % 558.749.453,63 17:15
ALTNY ALTINAY SAVUNMA 16,83 10,00 % 156.407.293,28 17:15
ALVES ALVES KABLO 2,43 -0,41 % 80.066.560,26 17:15
ANELE ANEL ELEKTRIK 99,30 -0,80 % 545.381.174,85 17:15
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,36 1,17 % 17.431.193,55 17:15
ANHYT ANADOLU HAYAT EMEK. 101,90 -0,78 % 73.683.379,90 17:15
ANSGR ANADOLU SIGORTA 27,76 -0,57 % 104.819.462,56 17:15
ARASE DOGU ARAS ENERJI 123,00 -1,28 % 16.537.869,80 17:15
ARCLK ARCELIK 98,80 1,23 % 87.623.250,10 17:15
ARDYZ ARD BILISIM TEKNOLOJILERI 67,80 -1,45 % 267.053.283,40 17:15
ARENA ARENA BILGISAYAR 24,88 -1,58 % 23.741.307,20 17:14
ARFYE ARF BIO YENILENEBILIR ENERJI 31,34 -0,76 % 126.275.523,64 17:15
ARMGD ARMADA GIDA 197,20 3,14 % 550.846.906,40 17:15
ARSAN ARSAN HOLDING 3,55 -1,93 % 63.742.833,76 17:15
ARTMS ARTEMIS HALI 42,26 1,83 % 50.399.432,52 17:15
ARZUM ARZUM EV ALETLERI 1,88 0,00 % 12.327.709,76 17:15
ASELS ASELSAN 357,25 1,64 % 12.778.158.787,50 17:15
ASGYO ASCE GMYO 12,15 1,17 % 29.933.231,20 17:15
ASTOR ASTOR ENERJI 295,50 3,14 % 9.740.089.356,00 17:15
ASUZU ANADOLU ISUZU 55,25 2,31 % 20.880.439,00 17:15
ATAGY ATA GMYO 11,70 -0,43 % 1.859.352,14 17:15
ATAKP ATAKEY PATATES 54,75 0,74 % 37.142.212,50 17:15
ATATP ATP YAZILIM 243,80 3,22 % 502.653.363,05 17:15
ATATR ATA TURIZM 16,01 0,76 % 410.756.503,89 17:15
ATEKS AKIN TEKSTIL 127,90 1,35 % 1.056.193,00 13:55
ATLAS ATLAS YAT. ORT. 8,09 1,25 % 3.871.910,92 17:14
ATSYH ATLANTIS YATIRIM HOLDING 121,50 -1,22 % 3.088.176,50 13:55
AVGYO AVRASYA GMYO 16,33 9,97 % 6.935.135,79 17:10
AVHOL AVRUPA YATIRIM HOLDING 41,20 0,49 % 95.757.087,88 17:15
AVOD A.V.O.D GIDA VE TARIM 4,11 0,00 % 12.220.047,96 17:15
AVPGY AVRUPAKENT GMYO 53,85 0,19 % 21.809.895,80 17:15
AVTUR AVRASYA PETROL VE TUR. 15,59 2,77 % 4.396.116,93 17:03
AYCES ALTINYUNUS CESME 504,00 -0,30 % 36.038.190,50 17:15
AYDEM AYDEM ENERJI 28,28 3,67 % 123.664.213,16 17:15
AYEN AYEN ENERJI 36,66 4,74 % 60.022.222,94 17:15
AYES AYES CELIK HASIR VE CIT 32,30 -0,19 % 959.853,98 13:55
AYGAZ AYGAZ 277,75 4,03 % 432.855.788,25 17:15
AZTEK AZTEK TEKNOLOJI 4,68 3,31 % 31.573.792,97 17:14
BAGFS BAGFAS 25,02 0,32 % 9.480.778,06 17:11
BAHKM BAHADIR KIMYA 116,60 0,87 % 27.089.545,30 17:06
BAKAB BAK AMBALAJ 52,30 -1,97 % 15.073.453,80 17:15
BALAT BALATACILAR BALATACILIK 77,00 -2,47 % 693.581,10 13:55
BALSU BALSU GIDA 16,85 -3,71 % 1.621.307.015,96 17:15
BANVT BANVIT 161,60 -0,55 % 13.128.429,20 17:15
BARMA BAREM AMBALAJ 58,10 -9,99 % 277.934.936,85 17:15
BASCM BASTAS BASKENT CIMENTO 14,03 -0,07 % 506.468,97 13:55
BASGZ BASKENT DOGALGAZ GMYO 46,24 0,52 % 6.777.951,18 17:15
BAYRK BAYRAK TABAN SANAYI 4,63 -1,49 % 62.560.515,48 17:15
BEGYO BATI EGE GMYO 3,85 0,79 % 14.684.736,92 17:14
BERA BERA HOLDING 14,91 0,27 % 58.716.529,98 17:15
BESLR BESLER GIDA 13,51 3,29 % 43.564.278,02 17:15
BESTE BEST BRANDS ENERJI 34,44 -4,23 % 429.225.531,58 17:15
BETAE BETA ENERJI VE TEKNOLOJI 90,00 -0,83 % 3.653.027.937,10 17:15
BEYAZ BEYAZ FILO 24,12 0,58 % 4.630.991,96 17:10
BFREN BOSCH FREN SISTEMLERI 129,40 -0,23 % 12.052.613,80 17:15
BIENY BIEN YAPI URUNLERI 20,92 0,00 % 16.550.252,14 17:15
BIGCH BUYUK SEFLER BIGCHEFS 6,51 0,31 % 24.007.575,25 17:14
BIGEN BIRLESIM GRUP ENERJI 105,10 1,06 % 536.232.289,35 17:15
BIGTK BIG MEDYA TEKNOLOJI 310,00 9,93 % 173.366.818,00 17:14
BIMAS BIM MAGAZALAR 398,25 3,17 % 3.712.555.561,25 17:15
BINBN BIN ULASIM TEKNOLOJILERI 174,90 0,40 % 39.976.180,80 17:15
BINHO 1000 YATIRIMLAR HOL. 10,87 4,32 % 403.221.876,73 17:15
BIOEN BIOTREND CEVRE VE ENERJI 17,98 5,02 % 161.570.331,12 17:15
BIZIM BIZIM MAGAZALARI 25,34 1,44 % 6.597.232,48 17:15
BJKAS BESIKTAS FUTBOL YAT. 1,84 6,98 % 320.109.911,39 17:15
BLCYT BILICI YATIRIM 20,62 1,18 % 26.214.274,98 17:15
BLUME BLUME METAL KIMYA 33,46 -0,12 % 49.834.105,32 17:12
BMSCH BMS CELIK HASIR 13,53 2,73 % 25.105.976,69 17:13
BMSTL BMS BIRLESIK METAL 45,32 -2,29 % 72.111.755,98 17:15
BNTAS BANTAS AMBALAJ 6,21 0,49 % 8.242.342,36 17:13
BOBET BOGAZICI BETON SANAYI 19,51 1,35 % 141.887.206,86 17:15
BORLS BORLEASE OTOMOTIV 6,01 -2,28 % 34.274.622,50 17:15
BORSK BOR SEKER 5,92 1,72 % 27.859.290,79 17:15
BOSSA BOSSA 7,16 3,02 % 72.931.849,06 17:15
BRISA BRISA 83,50 1,83 % 18.486.117,15 17:14
BRKO BIRKO MENSUCAT 12,14 0,25 % 2.468.428,50 13:55
BRKSN BERKOSAN YALITIM 7,54 -1,05 % 1.976.385,95 17:15
BRKVY BIRIKIM VARLIK YONETIM 82,05 0,37 % 13.610.168,40 17:14
BRLSM BIRLESIM MUHENDISLIK 17,11 -0,52 % 60.854.032,76 17:15
BRMEN BIRLIK MENSUCAT 18,39 0,00 % 2.005.300,77 13:55
BRSAN BORUSAN BORU SANAYI 551,00 0,27 % 531.572.831,00 17:15
BRYAT BORUSAN YAT. PAZ. 1.814,00 0,22 % 35.300.612,00 17:15
BSOKE BATICIM CIMENTO 37,00 -0,64 % 53.442.218,68 17:15
BTCIM BATICIM BATI ANADOLU 5,48 -1,08 % 97.267.436,01 17:15
BUCIM BURSA CIMENTO 5,37 0,56 % 12.944.120,88 17:13
BULGS BULLS GSYO 39,66 -3,13 % 93.268.224,50 17:15
BURCE BURCELIK 40,86 1,14 % 54.622.408,34 17:15
BURVA BURCELIK VANA 849,00 0,30 % 11.894.069,50 17:10
BVSAN BULBULOGLU VINC 119,10 -1,00 % 38.789.270,60 17:15
BYDNR BAYDONER RESTORANLARI 39,34 -0,71 % 14.035.781,06 17:14
CANTE CAN2 TERMIK 1,29 0,78 % 202.084.465,59 17:15
CASA CASA EMTIA PETROL 74,00 1,44 % 510.008,00 13:55
CATES CATES ELEKTRIK 45,72 1,55 % 146.969.558,96 17:15
CCOLA COCA COLA ICECEK 89,95 2,74 % 373.326.141,35 17:15
CELHA CELIK HALAT 25,10 0,64 % 52.419.819,50 17:15
CEMAS CEMAS DOKUM 4,24 0,71 % 33.070.226,42 17:15
CEMTS CEMTAS 9,36 -0,21 % 7.473.064,58 17:14
CEMZY CEM ZEYTIN 13,22 0,38 % 274.235.921,62 17:15
CEOEM CEO EVENT MEDYA 24,52 -2,31 % 35.393.269,78 17:15
CGCAM CAGDAS CAM 45,94 -1,20 % 85.843.043,40 17:15
CIMSA CIMSA 49,98 2,29 % 466.771.821,55 17:15
CLEBI CELEBI 1.518,00 -0,46 % 25.577.342,00 17:15
CMBTN CIMBETON 1.599,00 -0,12 % 20.170.562,00 17:14
CMENT CIMENTAS 294,25 -1,26 % 628.666,00 13:55
CONSE CONSUS ENERJI 2,55 0,00 % 9.434.690,56 17:15
COSMO COSMOS YAT. HOLDING 134,40 -1,18 % 2.377.533,00 17:15
CRDFA CREDITWEST FAKTORING 40,00 -1,14 % 89.618.127,18 17:15
CRFSA CARREFOURSA 158,80 1,79 % 131.554.874,60 17:15
CUSAN CUHADAROGLU METAL 25,22 3,79 % 43.180.973,80 17:14
CVKMD CVK MADEN 38,48 -0,21 % 373.896.994,98 17:15
CWENE CW ENERJI 40,08 0,40 % 3.041.626.309,48 17:15
DAGI DAGI GIYIM 9,75 7,03 % 134.586.751,40 17:15
DAPGM DAP GAYRIMENKUL 9,57 1,38 % 603.357.537,23 17:15
DARDL DARDANEL 1,97 3,14 % 68.439.173,79 17:15
DCTTR DCT TRADING DIS TICARET 12,09 1,94 % 23.616.829,11 17:15
DENGE DENGE HOLDING 2,43 0,83 % 23.122.120,66 17:15
DERHL DERLUKS YATIRIM HOLDING 11,56 0,78 % 35.416.999,12 17:15
DERIM DERIMOD 35,94 -0,17 % 12.175.950,24 17:07
DESA DESA DERI 10,28 -0,29 % 8.867.239,64 17:15
DESPC DESPEC BILGISAYAR 52,80 9,95 % 102.820.256,67 17:10
DEVA DEVA HOLDING 75,45 2,58 % 33.352.604,45 17:15
DGATE DATAGATE BILGISAYAR 107,10 2,10 % 30.545.594,70 17:15
DGGYO DOGUS GMYO 38,10 -2,31 % 6.726.456,42 17:13
DGNMO DOGANLAR MOBILYA 8,05 -1,59 % 9.722.732,03 17:11
DIRIT DIRITEKS DIRILIS TEKSTIL 21,14 0,67 % 449.585,84 13:55
DITAS DITAS BDY 24,20 -8,47 % 92.054.903,88 17:15
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,04 0,17 % 38.231.728,81 17:15
DMRGD DMR UNLU MAMULLER 13,14 0,84 % 235.154.303,27 17:15
DMSAS DEMISAS DOKUM 8,80 4,64 % 69.090.078,98 17:15
DNISI DINAMIK ISI MAKINA YALITIM 20,40 -0,20 % 7.182.777,88 17:13
DOAS DOGUS OTOMOTIV 185,00 0,00 % 128.059.487,80 17:15
DOCO DO-CO 10.885,00 -0,16 % 27.404.790,00 17:11
DOFER DOFER YAPI MALZEMELERI 30,46 -0,52 % 13.671.141,88 17:15
DOFRB DOF ROBOTIK 161,90 -0,67 % 498.344.415,60 17:15
DOGUB DOGUSAN 94,25 -1,62 % 24.195.279,50 17:14
DOHOL DOGAN HOLDING 21,66 1,69 % 107.838.971,88 17:15
DOKTA DOKTAS DOKUMCULUK 23,22 0,26 % 6.093.165,92 17:14
DSTKF DESTEK FINANS FAKTORING 2.271,00 -9,97 % 3.406.060.984,00 17:15
DUNYH DUNYA HOLDING 144,60 -0,28 % 73.139.791,20 17:15
DURDO DURAN DOGAN BASIM 5,11 -0,58 % 5.841.696,67 17:12
DURKN DURUKAN SEKERLEME 20,54 1,68 % 32.963.982,16 17:14
DYOBY DYO BOYA 13,48 0,45 % 18.454.545,64 17:15
DZGYO DENIZ GMYO 8,16 -0,12 % 12.632.100,91 17:15
EBEBK EBEBEK MAGAZACILIK 82,95 1,65 % 36.761.596,65 17:15
ECILC ECZACIBASI ILAC 73,10 -0,54 % 142.306.004,75 17:15
ECOGR ECOGREEN ENERJI 38,88 -2,07 % 276.652.004,08 17:15
ECZYT ECZACIBASI YATIRIM 327,25 -2,60 % 123.540.593,25 17:15
EDATA E-DATA TEKNOLOJI 18,21 8,85 % 105.336.257,05 17:15
EDIP EDIP GAYRIMENKUL 38,70 0,26 % 12.786.977,12 17:15
EFOR EFOR YATIRIM 17,81 -0,28 % 1.471.621.807,53 17:15
EGEEN EGE ENDUSTRI 5.570,00 0,45 % 35.399.590,00 17:15
EGEGY EGEYAPI AVRUPA GMYO 32,02 0,00 % 87.215.847,20 17:15
EGEPO NASMED EGEPOL 19,69 -0,40 % 74.296.353,80 17:15
EGGUB EGE GUBRE 100,00 0,30 % 16.120.489,60 17:15
EGPRO EGE PROFIL 36,98 1,32 % 23.597.728,26 17:15
EGSER EGE SERAMIK 2,92 -1,02 % 4.750.309,18 17:13
EKDMR EKINCILER DEMIR CELIK 53,70 0,37 % 524.838.950,35 17:15
EKGYO EMLAK KONUT GMYO 20,42 0,20 % 2.384.743.124,50 17:15
EKIM EKIM TURIZM 22,92 -2,39 % 674.801.668,38 17:15
EKIZ EKIZ KIMYA 67,40 -2,81 % 141.913,45 13:55
EKOS EKOS TEKNOLOJI 6,11 1,50 % 55.135.962,34 17:15
EKSUN EKSUN GIDA 7,16 4,99 % 116.244.406,26 17:15
ELITE ELITE NATUREL ORGANIK GIDA 31,88 1,59 % 28.301.146,54 17:13
EMKEL EMEK ELEKTRIK 22,32 8,67 % 233.719.130,82 17:15
EMNIS EMINIS AMBALAJ 154,00 -1,47 % 233.984,00 13:55
EMPAE EMPA ELEKTRONIK 58,80 -3,29 % 1.045.839.988,80 17:15
ENDAE ENDA ENERJI HOLDING 17,73 -0,51 % 102.115.153,16 17:15
ENERY ENERYA ENERJI 9,49 0,42 % 210.190.946,72 17:15
ENJSA ENERJISA ENERJI 105,50 2,93 % 427.401.266,70 17:15
ENKAI ENKA INSAAT 90,10 -0,66 % 864.703.077,80 17:15
ENPRA ENPARA BANK 62,00 -2,97 % 2.339.034,30 13:55
ENSRI ENSARI SINAI YATIRIMLAR 6,90 9,87 % 735.185.547,09 17:15
ENTRA IC ENTERRA YEN. ENERJI 4,71 1,51 % 73.110.469,11 17:15
EPLAS EGEPLAST 5,49 0,92 % 10.802.007,74 17:12
ERBOS ERBOSAN 168,80 2,24 % 7.449.301,30 17:12
ERCB ERCIYAS CELIK BORU 50,05 1,48 % 22.521.832,99 17:15
EREGL EREGLI DEMIR CELIK 43,74 3,31 % 4.647.628.263,92 17:15
ERSU ERSU GIDA 23,10 2,30 % 4.984.599,84 17:15
ESCAR ESCAR FILO 49,36 -1,28 % 112.480.243,50 17:15
ESCOM ESCORT TEKNOLOJI 5,40 -2,53 % 148.594.731,61 17:15
ESEN ESENBOGA ELEKTRIK 3,51 0,00 % 75.095.435,83 17:15
ETILR ETILER GIDA 6,53 -3,26 % 80.985.114,87 17:15
ETYAT EURO TREND YAT. ORT. 12,96 -4,28 % 15.911.278,97 17:06
EUHOL EURO YATIRIM HOLDING 10,30 0,00 % 2.506.166,55 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,02 0,15 % 7.860.160,95 17:14
EUPWR EUROPOWER ENERJI 96,00 9,97 % 494.430.659,05 17:15
EUREN EUROPEN ENDUSTRI 4,12 0,24 % 79.840.032,38 17:15
EUYO EURO YAT. ORT. 4,92 0,20 % 1.701.952,91 17:15
EYGYO EYG GMYO 2,72 2,26 % 89.310.068,17 17:15
FADE FADE GIDA 16,28 3,96 % 69.788.590,07 17:15
FENER FENERBAHCE FUTBOL 3,24 2,53 % 350.106.307,23 17:15
FLAP FLAP KONGRE TOPLANTI HIZ. 10,48 -2,24 % 5.505.567,24 17:15
FMIZP F-M IZMIT PISTON 290,75 0,87 % 6.857.428,50 17:15
FONET FONET BILGI TEKNOLOJILERI 5,28 -0,19 % 162.852.329,09 17:14
FORMT FORMET METAL VE CAM 1,98 1,02 % 26.678.002,35 17:13
FORTE FORTE BILGI ILETISIM 109,40 4,49 % 155.144.163,60 17:15
FRIGO FRIGO PAK GIDA 2,15 -6,52 % 141.859.674,67 17:15
FRMPL FORMUL PLASTIK VE METAL 32,40 -2,06 % 86.806.714,00 17:15
FROTO FORD OTOSAN 82,85 -0,90 % 1.549.592.629,25 17:15
FZLGY FUZUL GMYO 13,92 -4,59 % 173.322.366,00 17:15
GARAN GARANTI BANKASI 124,60 -1,74 % 3.570.944.818,70 17:15
GARFA GARANTI FAKTORING 29,76 -0,60 % 67.810.805,28 17:15
GATEG GATE GROUP TEKNOLOJI 311,00 0,32 % 5.165.339,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,63 1,84 % 37.916.916,16 17:15
GEDZA GEDIZ AMBALAJ 30,02 1,69 % 21.130.233,94 17:14
GENIL GEN ILAC 9,18 -0,65 % 254.687.220,06 17:15
GENKM GENTAS KIMYA 12,45 -1,43 % 140.108.722,65 17:15
GENTS GENTAS 6,10 0,16 % 28.140.339,02 17:15
GEREL GERSAN ELEKTRIK 37,30 1,08 % 205.484.928,02 17:15
GESAN GIRISIM ELEKTRIK SANAYI 88,30 9,96 % 1.759.273.207,10 17:15
GIPTA GIPTA OFIS KIRTASIYE 62,10 0,81 % 39.583.841,05 17:14
GLBMD GLOBAL MEN. DEG. 13,62 -1,02 % 1.855.595,00 17:11
GLCVY GELECEK VARLIK YONETIMI 56,55 -0,79 % 22.088.440,25 17:15
GLRMK GULERMAK AGIR SANAYI 160,30 -0,43 % 425.106.412,40 17:15
GLRYH GULER YAT. HOLDING 3,05 0,00 % 18.396.273,38 17:15
GLYHO GLOBAL YAT. HOLDING 17,24 0,12 % 30.553.416,50 17:15
GMTAS GIMAT MAGAZACILIK 43,72 0,51 % 48.511.360,94 17:13
GOKNR GOKNUR GIDA 24,88 2,13 % 95.071.831,88 17:14
GOLDA GOLDA GIDA 19,69 10,00 % 449.688.598,71 17:15
GOLTS GOLTAS CIMENTO 314,50 0,08 % 22.506.314,75 17:14
GOODY GOOD-YEAR 2,71 -0,37 % 33.433.083,74 17:15
GOZDE GOZDE GIRISIM 22,80 0,00 % 14.676.827,08 17:13
GRNYO GARANTI YAT. ORT. 15,93 0,31 % 2.500.188,29 17:12
GRSEL GUR-SEL TURIZM TASIMACILIK 320,00 1,35 % 72.560.311,25 17:15
GRTHO GRAINTURK HOLDING 239,70 -0,54 % 139.427.354,20 17:15
GSDDE GSD DENIZCILIK 15,20 6,82 % 207.082.020,28 17:15
GSDHO GSD HOLDING 5,76 2,86 % 139.266.467,02 17:15
GSRAY GALATASARAY SPORTIF 1,01 1,00 % 313.525.742,50 17:15
GUBRF GUBRE FABRIK. 409,50 -0,85 % 734.210.015,00 17:15
GUNDG GUNDOGDU GIDA 2.147,00 2,24 % 476.278.338,00 17:15
GWIND GALATA WIND ENERJI 24,42 1,24 % 73.146.645,34 17:15
GZNMI GEZINOMI SEYAHAT 57,20 0,53 % 60.315.535,90 17:15
HALKB T. HALK BANKASI 37,62 -1,57 % 1.610.510.989,46 17:15
HATEK HATAY TEKSTIL 14,94 0,81 % 10.984.563,56 17:09
HATSN HATSAN GEMI 58,90 -2,40 % 169.601.010,40 17:15
HDFGS HEDEF GIRISIM 2,60 1,56 % 153.102.526,97 17:15
HEDEF HEDEF HOLDING 202,00 3,59 % 132.708.702,00 17:15
HEKTS HEKTAS 3,04 0,33 % 1.228.959.271,83 17:15
HKTM HIDROPAR HAREKET KONTROL 10,65 -1,39 % 42.071.198,22 17:15
HLGYO HALK GMYO 5,58 0,00 % 69.456.989,60 17:15
HOROZ HOROZ LOJISTIK 62,60 -1,49 % 97.621.845,70 17:15
HRKET HAREKET PROJE TASIMACILIGI 96,75 -2,07 % 131.906.246,45 17:15
HTTBT HITIT BILGISAYAR 37,12 -0,54 % 13.795.892,70 17:15
HUBVC HUB GIRISIM 2,78 -0,71 % 6.902.269,76 17:15
HUNER HUN YENILENEBILIR ENERJI 3,88 0,00 % 154.037.934,30 17:15
HURGZ HURRIYET GZT. 6,07 -2,10 % 21.177.439,39 17:15
ICBCT ICBC TURKEY BANK 23,10 10,00 % 73.866.136,96 17:15
ICUGS ICU GIRISIM 5,72 4,00 % 77.585.495,05 17:15
IDGYO IDEALIST GMYO 4,42 -3,28 % 3.210.088,06 17:10
IEYHO ISIKLAR ENERJI YAPI HOL. 163,20 3,55 % 1.533.215.917,20 17:15
IHAAS IHLAS HABER AJANSI 57,65 -1,45 % 95.199.609,70 17:15
IHEVA IHLAS EV ALETLERI 2,04 0,00 % 1.847.484,92 17:14
IHGZT IHLAS GAZETECILIK 1,29 0,00 % 5.163.541,19 17:15
IHLAS IHLAS HOLDING 1,10 0,00 % 59.363.827,66 17:15
IHLGM IHLAS GAYRIMENKUL 1,71 0,59 % 13.263.566,39 17:15
IHYAY IHLAS YAYIN HOLDING 1,32 -0,75 % 3.751.644,92 17:15
IMASM IMAS MAKINA 2,82 1,81 % 53.500.264,39 17:15
INDES INDEKS BILGISAYAR 11,13 -0,63 % 37.335.217,42 17:14
INFO INFO YATIRIM 6,05 -6,92 % 102.943.469,53 17:15
INGRM INGRAM BILISIM 400,75 1,46 % 11.077.907,00 17:13
INTEK INNOSA TEKNOLOJI 285,50 0,35 % 1.756.741,25 13:55
INTEM INTEMA 269,00 2,28 % 10.003.897,25 17:13
INVEO INVEO YATIRIM HOLDING 7,93 1,41 % 22.198.084,68 17:15
INVES INVESTCO HOLDING 658,50 -0,98 % 39.114.655,00 17:14
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 67,90 -1,38 % 651.061,20 13:55
ISBTR IS BANKASI (B) 519.997,50 -6,14 % 2.085.995,00 12:55
ISCTR IS BANKASI (C) 13,23 -3,29 % 8.138.162.886,58 17:15
ISDMR ISKENDERUN DEMIR CELIK 57,95 2,20 % 87.228.607,15 17:15
ISFIN IS FIN.KIR. 19,64 -0,05 % 12.975.256,10 17:14
ISGSY IS GIRISIM 18,31 -0,87 % 44.770.555,86 17:15
ISGYO IS GMYO 27,20 -1,38 % 83.538.261,10 17:15
ISKPL ISIK PLASTIK 8,58 -2,83 % 1.656.837.806,24 17:15
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,56 -0,11 % 129.345.048,80 17:15
ISSEN ISBIR SENTETIK DOKUMA 7,17 0,84 % 2.007.118,11 17:12
ISVEA ISVEA SERAMIK VE BANYO 30,26 9,96 % 124.687.994,30 17:15
ISYAT IS YAT. ORT. 7,90 0,25 % 4.560.130,28 17:15
IZENR IZDEMIR ENERJI 9,20 1,66 % 258.702.268,40 17:15
IZFAS IZMIR FIRCA 60,45 1,34 % 150.936.572,05 17:15
IZINV IZ YATIRIM HOLDING 62,60 3,39 % 41.764.456,05 17:15
IZMDC IZMIR DEMIR CELIK 12,24 9,97 % 280.677.258,97 17:15
JANTS JANTSA JANT SANAYI 15,80 1,02 % 30.171.150,02 17:15
KAPLM KAPLAMIN 472,25 1,40 % 90.217.284,25 17:15
KAREL KAREL ELEKTRONIK 10,34 -2,18 % 141.024.029,43 17:15
KARSN KARSAN OTOMOTIV 10,90 0,55 % 75.204.665,06 17:14
KARTN KARTONSAN 214,00 -0,70 % 401.917.391,90 17:15
KATMR KATMERCILER EKIPMAN 2,39 1,27 % 152.108.555,55 17:15
KAYSE KAYSERI SEKER FABRIKASI 4,07 0,00 % 37.236.567,80 17:15
KBORU KUZEY BORU 26,42 1,30 % 128.824.772,42 17:15
KCAER KOCAER CELIK 13,80 1,47 % 120.422.443,84 17:15
KCHOL KOC HOLDING 202,00 2,54 % 3.574.581.823,70 17:15
KENT KENT GIDA 361,25 -0,21 % 805.587,50 13:55
KERVN KERVANSARAY YAT. HOLDING 6,50 1,72 % 2.033.896,06 13:55
KFEIN KAFEIN YAZILIM 9,07 3,07 % 34.874.625,43 17:13
KGYO KORAY GMYO 9,47 6,29 % 231.822.600,34 17:15
KIMMR KIM MARKET-ERSAN ALISVERIS 15,25 -0,52 % 24.518.450,57 17:15
KLGYO KILER GMYO 4,87 -2,01 % 59.094.191,53 17:14
KLKIM KALEKIM KIMYEVI MADDELER 27,10 1,19 % 35.196.804,60 17:15
KLMSN KLIMASAN KLIMA 30,02 -0,33 % 12.082.256,90 17:15
KLNMA T. KALKINMA BANK. 9,38 1,85 % 2.829.702,12 13:55
KLRHO KILER HOLDING 84,00 -0,59 % 248.798.123,85 17:15
KLSER KALESERAMIK 25,88 0,31 % 19.876.377,50 17:15
KLSYN KOLEKSIYON MOBILYA 15,11 1,61 % 70.823.200,84 17:15
KLYPV KALYON GUNES TEKNOLOJILERI 61,85 -0,32 % 98.926.069,05 17:15
KMPUR KIMTEKS POLIURETAN 19,75 4,22 % 44.340.924,50 17:14
KNFRT KONFRUT TARIM 12,17 2,35 % 44.310.293,48 17:15
KOCMT KOC METALURJI 4,12 1,23 % 313.593.886,36 17:15
KONKA KONYA KAGIT 13,41 -0,52 % 27.200.322,96 17:15
KONTR KONTROLMATIK TEKNOLOJI 4,78 -9,98 % 10.665.915,14 13:55
KONYA KONYA CIMENTO 3.820,00 0,53 % 27.725.420,00 17:15
KOPOL KOZA POLYESTER 6,55 2,50 % 95.104.808,19 17:15
KORDS KORDSA TEKNIK TEKSTIL 77,95 -2,44 % 94.367.994,90 17:15
KOTON KOTON MAGAZACILIK 13,92 0,80 % 41.507.338,72 17:15
KRDMA KARDEMIR (A) 45,28 9,96 % 787.987.178,82 17:14
KRDMB KARDEMIR (B) 135,10 -7,15 % 568.249.500,50 17:15
KRDMD KARDEMIR (D) 44,98 5,19 % 3.229.552.703,04 17:15
KRGYO KORFEZ GMYO 2,52 0,80 % 11.965.784,33 17:14
KRONT KRON TEKNOLOJI 22,80 -0,70 % 20.541.907,04 17:15
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,90 1,14 % 11.696.411,35 17:15
KRSTL KRISTAL KOLA 10,83 1,31 % 28.606.194,90 17:13
KRTEK KARSU TEKSTIL 22,04 -0,09 % 1.408.353,06 17:14
KRVGD KERVAN GIDA 2,80 2,56 % 11.121.778,03 17:15
KSTUR KUSTUR KUSADASI TURIZM 2.717,50 0,93 % 879.547,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 189,30 0,05 % 2.983.819.907,70 17:15
KTSKR KUTAHYA SEKER FABRIKASI 100,20 0,70 % 45.213.478,20 17:15
KUTPO KUTAHYA PORSELEN 86,70 2,85 % 16.536.507,20 17:14
KUVVA KUVVA GIDA 129,90 -0,15 % 7.331.988,50 17:10
KUYAS KUYAS YATIRIM 61,20 -10,00 % 854.243.853,85 17:15
KZBGY KIZILBUK GYO 2,28 0,88 % 72.638.218,29 17:15
KZGYO KUZUGRUP GMYO 21,80 -0,37 % 20.520.463,60 17:15
LIDER LDR TURIZM 114,60 2,60 % 129.278.103,40 17:15
LIDFA LIDER FAKTORING 3,08 5,48 % 48.663.925,10 17:15
LILAK LILA KAGIT 31,52 2,34 % 62.347.497,02 17:15
LINK LINK BILGISAYAR 6,29 -0,94 % 81.057.605,80 17:15
LKMNH LOKMAN HEKIM SAGLIK 14,93 -0,86 % 7.121.592,66 17:14
LMKDC LIMAK DOGU ANADOLU 23,70 -0,42 % 80.831.198,02 17:15
LOGO LOGO YAZILIM 137,90 1,17 % 56.875.586,10 17:15
LRSHO LORAS HOLDING 3,17 9,69 % 127.329.053,38 17:15
LUKSK LUKS KADIFE 99,45 0,66 % 3.288.419,60 17:13
LXGYO LUXERA GMYO 13,07 -2,54 % 78.798.093,73 17:15
LYDHO LYDIA HOLDING 185,90 1,03 % 70.974.203,90 17:15
LYDYE LYDIA YESIL ENERJI 13.657,50 2,51 % 28.397.015,00 17:13
MAALT MARMARIS ALTINYUNUS 1.090,00 0,28 % 15.529.860,00 17:14
MACKO MACKOLIK INTERNET HIZMETLERI 33,66 1,39 % 16.226.864,92 17:13
MAGEN MARGUN ENERJI 38,76 -0,26 % 261.730.582,40 17:15
MAKIM MAKIM MAKINE 18,01 0,28 % 20.853.653,09 17:15
MAKTK MAKINA TAKIM 11,63 0,69 % 24.487.467,90 17:15
MANAS MANAS ENERJI YONETIMI 33,76 -1,40 % 778.594.071,46 17:15
MARBL TUREKS TURUNC MADENCILIK 13,01 0,77 % 12.388.268,10 17:15
MARKA MARKA YATIRIM HOLDING 80,90 7,87 % 66.406.091,15 17:15
MARMR MARMARA HOLDING 2,19 0,46 % 62.225.239,33 17:15
MARTI MARTI OTEL 1,65 0,61 % 41.248.538,66 17:15
MAVI MAVI GIYIM 40,82 -0,49 % 57.178.859,76 17:15
MCARD METROPAL KURUMSAL HIZMETLER 145,80 9,95 % 306.639.109,10 17:15
MEDTR MEDITERA TIBBI MALZEME 26,94 0,60 % 4.936.557,58 17:13
MEGAP MEGA POLIETILEN 2,00 0,00 % 764.910,00 13:55
MEGMT MEGA METAL 67,60 1,73 % 530.154.098,70 17:15
MEKAG MEKA GLOBAL MAKINE 3,42 -4,74 % 70.653.062,63 17:15
MEPET BREAK MOLA TURIZM 20,56 1,38 % 9.197.513,68 17:13
MERCN MERCAN KIMYA 25,90 0,54 % 109.572.062,38 17:15
MERIT MERIT TURIZM 17,18 -1,88 % 70.375.732,17 17:15
MERKO MERKO GIDA 1,50 -0,66 % 51.546.743,74 17:15
METRO METRO HOLDING 8,70 -2,68 % 87.633.561,98 17:15
MEYSU MEYSU GIDA 12,77 -3,11 % 95.972.012,03 17:15
MGROS MIGROS TICARET 654,00 2,91 % 1.449.035.278,00 17:15
MHRGY MHR GMYO 3,55 -0,56 % 8.929.374,82 17:15
MIATK MIA TEKNOLOJI 32,94 -0,72 % 539.197.012,98 17:15
MMCAS MMC SAN. VE TIC. YAT. 62,10 -5,34 % 485.264,90 13:55
MNDRS MENDERES TEKSTIL 11,11 0,09 % 18.918.294,26 17:14
MNDTR MONDI TURKEY 5,63 0,90 % 3.836.238,76 17:14
MOBTL MOBILTEL ILETISIM 14,87 3,99 % 87.863.828,92 17:15
MOGAN MOGAN ENERJI 18,82 2,84 % 835.905.587,27 17:15
MOPAS MOPAS MARKETCILIK 32,16 0,06 % 41.679.729,34 17:15
MPARK MLP SAGLIK 429,25 3,31 % 219.603.334,50 17:14
MRGYO MARTI GMYO 1,44 -2,04 % 66.835.515,59 17:15
MRSHL MARSHALL 1.783,00 -2,14 % 54.920.438,00 17:15
MSGYO MISTRAL GMYO 6,32 1,77 % 10.971.455,35 17:14
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,60 0,00 % 24.725.306,90 17:15
MTRYO METRO YAT. ORT. 10,17 -0,29 % 1.489.789,14 17:11
MZHLD MAZHAR ZORLU HOLDING 5,55 0,00 % 946.318,25 17:13
NATEN NATUREL ENERJI 6,33 0,32 % 20.865.629,68 17:15
NETAS NETAS TELEKOM. 62,95 2,03 % 14.652.574,20 17:15
NETCD NETCAD YAZILIM 145,00 2,91 % 834.242.196,80 17:15
NIBAS NIGBAS NIGDE BETON 4,23 3,93 % 38.415.150,54 17:14
NTGAZ NATURELGAZ 11,74 2,09 % 33.958.941,84 17:15
NTHOL NET HOLDING 44,40 -1,33 % 61.479.015,66 17:13
NUGYO NUROL GMYO 9,22 1,54 % 10.529.821,82 17:12
NUHCM NUH CIMENTO 220,80 -0,45 % 8.108.278,50 17:15
OBAMS OBA MAKARNACILIK 5,30 0,57 % 139.008.310,57 17:15
OBASE OBASE BILGISAYAR 48,40 10,00 % 55.003.715,28 17:10
ODAS ODAS ELEKTRIK 8,36 -1,30 % 362.660.899,01 17:15
ODINE ODINE TEKNOLOJI 2.178,00 3,71 % 516.064.144,00 17:15
OFSYM OFIS YEM GIDA 51,75 0,39 % 19.673.555,00 17:13
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 270,25 -4,84 % 105.909.257,50 17:14
ONRYT ONUR TEKNOLOJI 62,85 0,16 % 43.939.308,70 17:15
ORCAY ORCAY ORTAKOY CAY SANAYI 4,07 -0,97 % 6.120.818,41 17:15
ORGE ORGE ENERJI ELEKTRIK 105,70 0,76 % 39.543.396,60 17:15
ORMA ORMA ORMAN MAHSULLERI 174,10 -0,51 % 433.509,00 13:55
ORZAX ORZAKS ILAC 97,90 -2,39 % 2.240.824.770,25 17:15
OSMEN OSMANLI MENKUL 8,29 -0,84 % 20.751.734,05 17:14
OSTIM OSTIM ENDUSTRIYEL YAT 1,77 -0,56 % 19.811.354,08 17:14
OTKAR OTOKAR 329,75 0,46 % 102.488.047,75 17:15
OTTO OTTO HOLDING 189,70 1,99 % 53.285.247,60 17:14
OYAKC OYAK CIMENTO 20,26 0,30 % 161.227.645,68 17:15
OYAYO OYAK YAT. ORT. 47,10 -1,42 % 1.637.826,78 17:13
OYLUM OYLUM SINAI YATIRIMLAR 8,26 0,12 % 2.338.111,30 17:14
OYYAT OYAK YATIRIM MENKUL 38,62 0,42 % 4.771.180,64 17:15
OZATD OZATA DENIZCILIK 2.582,50 -4,17 % 3.213.187.134,00 17:15
OZGYO OZDERICI GMYO 2,17 1,40 % 16.973.990,83 17:13
OZKGY OZAK GMYO 13,57 0,59 % 23.004.365,35 17:14
OZRDN OZERDEN AMBALAJ 32,78 3,15 % 9.749.486,20 17:10
OZSUB OZSU BALIK 32,90 9,52 % 214.552.875,08 17:15
OZYSR OZYASAR TEL 13,27 -6,22 % 111.556.112,47 17:15
PAGYO PANORA GMYO 155,30 0,19 % 6.354.523,40 17:15
PAHOL PASIFIK HOLDING 1,44 2,13 % 149.147.313,90 17:15
PAMEL PAMEL ELEKTRIK 83,40 1,65 % 18.172.726,25 17:13
PAPIL PAPILON SAVUNMA 13,78 2,00 % 123.897.879,98 17:15
PARSN PARSAN 82,05 2,24 % 25.748.651,95 17:15
PASEU PASIFIK EURASIA LOJISTIK 92,95 -0,91 % 170.688.219,85 17:15
PATEK PASIFIK TEKNOLOJI 21,64 2,66 % 248.323.888,62 17:15
PCILT PC ILETISIM MEDYA 33,64 0,72 % 28.650.471,84 17:15
PEKGY PEKER GMYO 14,83 0,20 % 683.505.497,45 17:15
PENGD PENGUEN GIDA 10,58 1,63 % 19.140.022,39 17:11
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,40 0,98 % 8.806.115,17 17:14
PETKM PETKIM 22,44 7,16 % 3.042.661.709,74 17:15
PETUN PINAR ET VE UN 12,17 3,57 % 44.866.087,88 17:15
PGSUS PEGASUS 164,90 -0,96 % 1.673.252.816,80 17:15
PINSU PINAR SU 12,58 9,97 % 62.105.537,62 17:14
PKART PLASTIKKART 144,40 9,39 % 154.578.652,40 17:15
PKENT PETROKENT TURIZM 137,30 -0,36 % 13.010.017,90 17:15
PLTUR PLATFORM TURIZM 22,42 0,54 % 16.516.914,96 17:15
PNLSN PANELSAN CATI CEPHE 48,04 3,67 % 58.974.674,42 17:15
PNSUT PINAR SUT 12,36 6,74 % 80.828.798,42 17:15
POLHO POLISAN HOLDING 21,98 1,57 % 94.362.929,52 17:15
POLTK POLITEKNIK METAL 4.942,50 -0,25 % 14.376.457,50 17:13
PRDGS PARDUS GIRISIM 7,05 3,52 % 24.477.742,16 17:15
PRKAB TURK PRYSMIAN KABLO 34,64 1,05 % 15.295.556,34 17:15
PRKME PARK ELEK.MADENCILIK 18,17 -0,11 % 32.397.654,90 17:15
PRZMA PRIZMA PRESS MATBAACILIK 70,60 1,36 % 223.236.250,30 17:15
PSDTC PERGAMON DIS TICARET 126,50 0,56 % 22.688.170,00 17:11
PSGYO PASIFIK GMYO 3,32 0,91 % 799.213.508,79 17:15
QNBFK QNB FINANSAL KIRALAMA 55,95 7,80 % 2.975.572,25 13:55
QNBTR QNB BANK 209,00 -0,10 % 1.287.744,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,39 -0,59 % 116.268.330,76 17:15
RALYH RAL YATIRIM HOLDING 241,20 -0,82 % 508.216.217,20 17:15
RAYSG RAY SIGORTA 171,50 0,53 % 21.423.313,20 17:14
REEDR REEDER TEKNOLOJI 7,28 4,60 % 281.923.532,25 17:15
RGYAS RONESANS GAYRIMENKUL YAT. 205,90 1,43 % 368.604.112,50 17:15
RNPOL RAINBOW POLIKARBONAT 2,42 -1,63 % 5.921.580,16 17:15
RODRG RODRIGO TEKSTIL 24,90 0,57 % 4.367.092,74 17:14
RTALB RTA LABORATUVARLARI 3,45 0,29 % 68.760.057,69 17:15
RUBNS RUBENIS TEKSTIL 22,08 3,37 % 27.104.484,18 17:15
RUZYE RUZY MADENCILIK VE ENERJI 9,60 -0,52 % 39.566.133,32 17:13
RYGYO REYSAS GMYO 32,62 2,00 % 30.174.319,30 17:14
RYSAS REYSAS LOJISTIK 21,16 1,73 % 106.792.213,28 17:15
SAFKR SAFKAR EGE SOGUTMACILIK 20,24 -1,94 % 29.457.005,80 17:15
SAHOL SABANCI HOLDING 89,25 0,96 % 3.722.723.977,80 17:15
SAMAT SARAY MATBAACILIK 5,76 0,70 % 4.220.236,28 17:15
SANEL SANEL MUHENDISLIK 69,15 -4,62 % 5.136.560,35 13:55
SANFM SANIFOAM ENDUSTRI 9,23 -0,54 % 48.841.722,36 17:15
SANKO SANKO PAZARLAMA 20,34 0,39 % 3.455.290,32 17:15
SARAE SA-RA ENERJI 84,70 10,00 % 110.233.577,30 17:15
SARKY SARKUYSAN 25,30 0,40 % 64.953.827,02 17:15
SASA SASA POLYESTER 2,54 4,53 % 8.911.465.817,45 17:15
SAYAS SAY YENILENEBILIR ENERJI 46,72 3,09 % 54.957.143,68 17:15
SDTTR SDT UZAY VE SAVUNMA 246,20 1,44 % 201.912.747,45 17:15
SEGMN SEGMEN KARDESLER GIDA 48,18 -0,66 % 50.165.319,46 17:15
SEGYO SEKER GMYO 4,48 0,45 % 8.789.892,91 17:13
SEKFK SEKER FIN. KIR. 9,87 -0,80 % 5.059.498,33 17:13
SEKUR SEKURO PLASTIK 10,64 -5,42 % 2.512.468,27 13:55
SELEC SELCUK ECZA DEPOSU 261,25 0,10 % 410.572.861,60 17:15
SELVA SELVA GIDA 1,91 2,14 % 64.604.939,73 17:15
SERNT SERANIT GRANIT SERAMIK 8,89 0,57 % 26.715.533,32 17:14
SEYKM SEYITLER KIMYA 5,27 -1,13 % 21.970.213,90 17:15
SILVR SILVERLINE ENDUSTRI 2,44 0,00 % 4.975.038,97 17:15
SISE SISE CAM 44,80 1,36 % 1.612.935.898,04 17:15
SKBNK SEKERBANK 18,11 -7,74 % 948.649.393,01 17:15
SKTAS SOKTAS 3,42 2,40 % 101.251.666,99 17:15
SKYLP SKYALP FINANSAL TEKNOLOJILER 240,10 -2,04 % 8.868.875,70 17:15
SKYMD SEKER YATIRIM 14,85 -2,30 % 59.581.389,39 17:14
SMART SMARTIKS YAZILIM 25,68 3,30 % 80.885.541,00 17:15
SMRTG SMART GUNES ENERJISI TEK. 11,97 2,57 % 373.227.841,24 17:15
SMRVA SUMER VARLIK YONETIM 12,81 1,10 % 101.740.949,78 17:15
SNGYO SINPAS GMYO 3,68 0,55 % 60.563.946,20 17:15
SNICA SANICA ISI SANAYI 3,93 0,51 % 46.849.965,36 17:14
SNPAM SONMEZ PAMUKLU 20,10 -0,10 % 354.483,60 13:55
SODSN SODAS SODYUM SANAYII 8,70 1,28 % 183.761,40 13:55
SOHOE SOHO GIYIM VE ENERJI 12,64 -2,09 % 303.611.438,51 17:15
SOKE SOKE DEGIRMENCILIK 18,90 -1,31 % 42.551.907,05 17:15
SOKM SOK MARKETLER TICARET 52,90 2,52 % 329.519.892,75 17:15
SONME SONMEZ FILAMENT 129,50 -2,12 % 4.650.635,10 17:15
SRVGY SERVET GMYO 2,64 -1,49 % 24.278.297,32 17:15
SSAAT SAAT VE SAAT SANAYI 44,24 -2,47 % 2.022.063.195,66 17:15
SUMAS SUMAS SUNI TAHTA 343,00 3,94 % 249.235,75 13:55
SUNTK SUN TEKSTIL 45,88 9,97 % 517.296.075,70 17:15
SURGY SUR TATIL EVLERI GMYO 70,30 -1,47 % 116.560.072,30 17:15
SUWEN SUWEN TEKSTIL 7,47 9,05 % 114.182.114,47 17:15
SVGYO SAVUR GMYO 12,47 -1,97 % 533.235.471,64 17:15
TABGD TAB GIDA 231,40 0,04 % 148.353.043,60 17:15
TARKM TARKIM BITKI KORUMA 491,75 6,50 % 106.422.292,25 17:15
TATEN TATLIPINAR ENERJI URETIM 12,32 -0,24 % 69.468.296,24 17:15
TATGD TAT GIDA 19,99 5,16 % 64.081.694,01 17:15
TAVHL TAV HAVALIMANLARI 273,00 2,82 % 765.646.076,25 17:15
TBORG T.TUBORG 126,90 0,24 % 18.537.380,10 17:12
TCELL TURKCELL 109,60 1,01 % 2.232.587.210,90 17:15
TCKRC KIRAC GALVANIZ 136,50 1,87 % 281.801.921,50 17:15
TDGYO TREND GMYO 15,80 -0,19 % 10.745.908,92 17:15
TEHOL TERA YATIRIM TEK. HOL. 41,00 0,00 % 676.861.916,46 17:15
TEKTU TEK-ART TURIZM 8,93 -0,89 % 45.103.335,63 17:15
TERA TERA YATIRIM MENKUL DEGERLER 164,80 3,19 % 1.380.609.071,50 17:15
TEZOL EUROPAP TEZOL KAGIT 15,79 -0,50 % 19.349.484,97 17:15
TGSAS TGS DIS TICARET 184,50 1,60 % 24.792.372,70 17:15
THYAO TURK HAVA YOLLARI 328,00 -0,46 % 13.319.377.130,50 17:15
TKFEN TEKFEN HOLDING 145,30 0,21 % 322.934.744,90 17:15
TKNSA TEKNOSA IC VE DIS TICARET 18,29 0,94 % 21.738.819,21 17:15
TLMAN TRABZON LIMAN 85,20 1,19 % 17.528.872,70 17:15
TMPOL TEMAPOL POLIMER PLASTIK 433,25 0,06 % 73.103.500,00 17:14
TMSN TUMOSAN MOTOR VE TRAKTOR 84,15 0,84 % 17.350.972,20 17:15
TNZTP TAPDI TINAZTEPE 24,38 5,09 % 86.711.283,44 17:15
TOASO TOFAS OTO. FAB. 302,50 -1,71 % 1.037.647.281,00 17:15
TRALT TURK ALTIN ISLETMELERI 50,10 -0,30 % 4.781.234.142,18 17:15
TRCAS TURCAS HOLDING 45,42 1,57 % 46.163.360,28 17:15
TRENJ TR DOGAL ENERJI 90,20 -1,85 % 132.467.924,45 17:15
TRGYO TORUNLAR GMYO 98,25 -0,46 % 81.172.465,95 17:15
TRHOL TERA FINANSAL YAT. HOL. 1.700,00 0,12 % 122.053.813,00 17:15
TRILC TURK ILAC SERUM 1,35 -10,00 % 11.460.631,95 13:55
TRMET TR ANADOLU METAL MADENCILIK 116,10 -3,01 % 665.111.938,60 17:15
TSGYO TSKB GMYO 6,32 0,64 % 4.572.222,39 17:15
TSKB T.S.K.B. 11,61 -2,27 % 237.769.999,42 17:15
TSPOR TRABZONSPOR SPORTIF 0,96 2,13 % 141.574.717,50 17:15
TTKOM TURK TELEKOM 59,00 1,46 % 1.828.047.077,15 17:15
TTRAK TURK TRAKTOR 433,00 -1,03 % 53.798.292,50 17:15
TUCLK TUGCELIK 3,95 -0,25 % 14.425.307,73 17:15
TUKAS TUKAS 2,14 0,47 % 95.651.477,58 17:15
TUPRS TUPRAS 305,50 5,62 % 11.143.742.675,25 17:15
TUREX TUREKS TURIZM TASIMACILIK 6,81 0,00 % 48.150.167,80 17:15
TURGG TURKER PROJE GAYRIMENKUL 27,96 2,42 % 11.930.662,78 17:14
TURSG TURKIYE SIGORTA 6,72 2,44 % 447.794.459,47 17:15
UCAYM UCAY MUHENDISLIK 29,32 -1,61 % 114.906.558,06 17:15
UFUK UFUK YATIRIM 1.704,00 0,24 % 16.548.714,00 17:06
ULAS ULASLAR TURIZM YAT. 23,90 0,00 % 2.554.512,70 17:11
ULKER ULKER BISKUVI 97,35 -0,61 % 483.597.275,45 17:15
ULUFA ULUSAL FAKTORING 1,80 0,56 % 116.169.258,82 17:15
ULUSE ULUSOY ELEKTRIK 312,50 -0,32 % 86.278.486,00 17:15
ULUUN ULUSOY UN SANAYI 9,35 -4,49 % 120.969.462,01 17:12
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,02 0,33 % 13.476.547,96 17:15
USAK USAK SERAMIK 1,39 0,00 % 47.433.533,01 17:14
VAKBN VAKIFLAR BANKASI 30,42 -1,87 % 1.046.106.907,02 17:15
VAKFA VAKIF FAKTORING 11,38 -1,30 % 66.328.938,29 17:15
VAKFN VAKIF FIN. KIR. 1,57 1,29 % 50.317.952,23 17:15
VAKKO VAKKO TEKSTIL 72,70 1,39 % 10.798.565,70 17:15
VANGD VANET GIDA 91,05 1,17 % 14.292.722,00 17:14
VBTYZ VBT YAZILIM 29,42 1,94 % 26.601.931,28 17:15
VERTU VERUSATURK GIRISIM 37,64 -0,16 % 23.566.707,96 17:15
VERUS VERUSA HOLDING 474,25 3,15 % 60.599.090,50 17:14
VESBE VESTEL BEYAZ ESYA 6,26 1,13 % 46.985.539,56 17:13
VESTL VESTEL 25,26 1,85 % 184.426.139,12 17:15
VKFYO VAKIF YAT. ORT. 26,58 -1,19 % 5.498.292,82 17:14
VKGYO VAKIF GMYO 2,68 0,75 % 29.587.820,85 17:14
VKING VIKING KAGIT 24,52 1,07 % 12.616.199,94 17:15
VRGYO VERA KONSEPT GMYO 1,96 0,51 % 23.663.865,42 17:15
VSNMD VISNE MADENCILIK 83,10 1,28 % 67.180.995,40 17:15
YAPRK YAPRAK SUT VE BESI CIFT. 11,10 0,27 % 15.733.917,53 17:15
YATAS YATAS 35,98 0,28 % 11.547.530,10 17:14
YAYLA YAYLA EN. UR. TUR. VE INS 23,28 -0,94 % 19.215.718,66 17:14
YBTAS YIBITAS INSAAT MALZEME 15,46 -0,32 % 220.367,96 13:55
YEOTK YEO TEKNOLOJI ENERJI 91,95 0,16 % 394.877.289,05 17:15
YESIL YESIL YATIRIM HOLDING 1,37 7,87 % 152.152.324,54 17:15
YGGYO YENI GIMAT GMYO 219,40 1,43 % 15.636.898,70 17:15
YIGIT YIGIT AKU 22,14 0,54 % 47.496.184,04 17:14
YKBNK YAPI VE KREDI BANK. 33,02 -0,60 % 6.286.897.825,52 17:15
YKSLN YUKSELEN CELIK 3,22 1,26 % 15.290.185,09 17:15
YONGA YONGA MOBILYA 50,90 0,00 % 442.551,35 13:55
YUNSA YUNSA 9,39 4,45 % 55.751.421,25 17:15
YYAPI YESIL YAPI 0,97 8,99 % 8.281.063,63 13:55
YYLGD YAYLA GIDA 10,87 2,07 % 36.933.484,34 17:15
ZEDUR ZEDUR ENERJI 8,42 -0,71 % 14.235.416,93 17:15
ZERGY ZERAY GMYO 9,95 -0,40 % 63.150.081,84 17:15
ZGYO Z GMYO 38,82 0,41 % 91.963.984,34 17:15
ZOREN ZORLU ENERJI 2,63 -1,13 % 159.474.746,34 17:15
ZRGYO ZIRAAT GMYO 18,03 2,91 % 25.860.475,75 17:13

UYGULAMALAR

HESABIM