Hisseler - KESTEL İLÇESİ HABERLERİ / UHA- ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,84 -2,30 % 90.994.814,93 12:03
A1YEN A1 YENILENEBILIR ENERJI 35,92 2,45 % 72.522.673,62 12:03
AAGYO AGAOGLU GMYO 20,86 -1,23 % 476.277.331,44 12:03
ACSEL ACIPAYAM SELULOZ 125,30 1,70 % 39.644.155,80 12:03
ADEL ADEL KALEMCILIK 44,00 4,31 % 162.283.604,42 12:03
ADESE ADESE GAYRIMENKUL 1,10 -5,98 % 487.050.423,71 12:03
ADGYO ADRA GMYO 60,40 0,17 % 14.001.542,70 11:59
AEFES ANADOLU EFES 19,19 -1,18 % 280.363.949,78 12:03
AFYON AFYON CIMENTO 14,39 0,49 % 41.923.660,62 12:03
AGESA AGESA HAYAT EMEKLILIK 234,70 -0,68 % 8.292.295,20 12:03
AGHOL ANADOLU GRUBU HOLDING 31,62 -1,31 % 29.080.879,38 12:03
AGROT AGROTECH TEKNOLOJI 3,55 9,91 % 538.038.077,81 12:03
AGYO ATAKULE GMYO 8,65 0,58 % 2.592.904,73 12:02
AHGAZ AHLATCI DOGALGAZ 25,90 2,21 % 80.809.519,62 12:03
AHSGY AHES GMYO 18,27 1,00 % 21.037.823,43 12:03
AKBNK AKBANK 82,80 -0,90 % 3.495.018.254,95 12:03
AKCNS AKCANSA 217,50 1,26 % 527.661.122,00 12:03
AKENR AKENERJI 10,19 0,49 % 36.015.919,50 12:03
AKFGY AKFEN GMYO 2,86 -1,04 % 35.544.904,54 12:02
AKFIS AKFEN INSAAT 48,86 -0,61 % 132.796.671,84 12:03
AKFYE AKFEN YEN. ENERJI 21,62 0,75 % 102.532.656,86 12:03
AKGRT AKSIGORTA 7,53 -0,66 % 31.337.638,22 12:03
AKHAN AKHAN UN 29,04 -0,07 % 129.823.916,26 12:03
AKMGY AKMERKEZ GMYO 275,00 -2,65 % 14.509.326,50 12:03
AKSA AKSA 10,73 -2,01 % 91.181.435,68 12:03
AKSEN AKSA ENERJI 81,35 1,56 % 190.792.213,00 12:03
AKSGY AKIS GMYO 8,87 -2,31 % 37.992.637,17 12:01
AKSUE AKSU ENERJI 36,72 -0,76 % 170.884.208,66 12:03
AKYHO AKDENIZ YATIRIM HOLDING 2,81 4,07 % 9.502.278,92 12:02
ALARK ALARKO HOLDING 94,05 -1,57 % 174.537.797,95 12:03
ALBRK ALBARAKA TURK 9,09 -1,30 % 67.821.125,37 12:03
ALCAR ALARKO CARRIER 812,50 -1,99 % 24.560.372,50 12:02
ALCTL ALCATEL LUCENT TELETAS 145,90 0,97 % 12.764.103,70 12:02
ALFAS ALFA SOLAR ENERJI 41,10 2,65 % 128.226.215,58 12:03
ALGYO ALARKO GMYO 5,37 -0,92 % 64.507.054,11 12:03
ALKA ALKIM KAGIT 11,52 -1,54 % 35.322.889,15 12:03
ALKIM ALKIM KIMYA 19,72 1,86 % 16.282.711,82 12:02
ALKLC ALTINKILIC GIDA VE SUT 442,50 -1,67 % 788.585.449,75 12:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,09 -2,13 % 476.069.003,95 12:03
ALTNY ALTINAY SAVUNMA 16,09 0,81 % 192.146.470,56 12:03
ALVES ALVES KABLO 3,75 -2,09 % 124.731.929,73 12:03
ANELE ANEL ELEKTRIK 38,28 10,00 % 203.086.250,04 12:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,16 -0,71 % 6.734.121,47 12:03
ANHYT ANADOLU HAYAT EMEK. 113,50 -0,26 % 56.264.476,70 12:03
ANSGR ANADOLU SIGORTA 28,44 0,35 % 44.434.670,16 12:03
ARASE DOGU ARAS ENERJI 102,70 -0,58 % 12.868.662,90 12:03
ARCLK ARCELIK 116,70 -1,68 % 83.466.020,70 12:03
ARDYZ ARD BILISIM TEKNOLOJILERI 42,14 -0,09 % 60.258.123,42 12:03
ARENA ARENA BILGISAYAR 28,04 -0,28 % 13.999.439,66 12:03
ARFYE ARF BIO YENILENEBILIR ENERJI 33,54 2,13 % 585.230.416,70 12:03
ARMGD ARMADA GIDA 145,90 -1,08 % 31.449.435,60 12:03
ARSAN ARSAN HOLDING 3,63 -1,63 % 24.447.138,40 12:03
ARTMS ARTEMIS HALI 44,86 0,31 % 30.219.256,78 12:02
ARZUM ARZUM EV ALETLERI 2,71 -6,55 % 206.620.537,39 12:03
ASELS ASELSAN 414,25 0,06 % 3.269.499.388,50 12:03
ASGYO ASCE GMYO 11,18 -0,80 % 11.299.469,41 12:02
ASTOR ASTOR ENERJI 204,80 4,12 % 6.617.019.969,50 12:03
ASUZU ANADOLU ISUZU 70,85 -0,49 % 21.563.073,35 12:03
ATAGY ATA GMYO 13,30 0,00 % 2.008.145,21 12:03
ATAKP ATAKEY PATATES 56,60 0,89 % 14.745.121,75 12:03
ATATP ATP YAZILIM 145,50 -1,69 % 60.175.984,30 12:03
ATATR ATA TURIZM 16,83 0,78 % 1.200.093.966,63 12:03
ATEKS AKIN TEKSTIL 94,85 -0,16 % 110.120,85 09:55
ATLAS ATLAS YAT. ORT. 7,68 1,19 % 6.086.561,01 12:03
ATSYH ATLANTIS YATIRIM HOLDING 56,90 -0,18 % 237.728,20 09:55
AVGYO AVRASYA GMYO 13,17 0,77 % 6.863.669,17 12:02
AVHOL AVRUPA YATIRIM HOLDING 38,42 0,16 % 14.702.202,22 12:02
AVOD A.V.O.D GIDA VE TARIM 4,48 3,46 % 43.923.658,24 12:03
AVPGY AVRUPAKENT GMYO 56,45 -0,09 % 13.495.747,20 12:03
AVTUR AVRASYA PETROL VE TUR. 19,77 1,38 % 14.421.076,68 12:03
AYCES ALTINYUNUS CESME 1.184,00 -3,90 % 91.316.478,00 12:02
AYDEM AYDEM ENERJI 29,62 0,47 % 33.129.504,36 12:03
AYEN AYEN ENERJI 34,52 2,74 % 72.225.010,08 12:03
AYES AYES CELIK HASIR VE CIT 32,94 0,73 % 546.441,66 09:55
AYGAZ AYGAZ 271,50 0,84 % 113.003.569,25 12:03
AZTEK AZTEK TEKNOLOJI 4,63 0,43 % 66.592.918,53 12:03
BAGFS BAGFAS 35,68 2,71 % 79.126.565,96 12:03
BAHKM BAHADIR KIMYA 121,00 -0,49 % 19.574.159,70 12:03
BAKAB BAK AMBALAJ 45,82 -0,48 % 7.488.606,00 12:02
BALAT BALATACILAR BALATACILIK 88,00 -2,22 % 323.224,00 09:55
BALSU BALSU GIDA 16,68 4,97 % 174.232.047,86 12:03
BANVT BANVIT 166,70 0,73 % 19.173.991,70 12:02
BARMA BAREM AMBALAJ 58,15 -0,60 % 23.828.617,40 12:03
BASCM BASTAS BASKENT CIMENTO 14,98 -0,27 % 302.655,92 09:55
BASGZ BASKENT DOGALGAZ GMYO 50,50 -1,27 % 4.185.925,85 12:03
BAYRK BAYRAK TABAN SANAYI 5,04 -0,79 % 26.057.822,22 12:03
BEGYO BATI EGE GMYO 4,55 0,00 % 57.256.079,75 12:03
BERA BERA HOLDING 17,46 -0,57 % 48.449.342,35 12:03
BESLR BESLER GIDA 13,98 0,14 % 40.286.701,80 12:03
BESTE BEST BRANDS ENERJI 25,48 2,00 % 231.921.368,70 12:03
BEYAZ BEYAZ FILO 31,32 0,06 % 22.313.457,70 12:03
BFREN BOSCH FREN SISTEMLERI 155,20 -1,40 % 37.297.713,20 12:03
BIENY BIEN YAPI URUNLERI 26,44 0,46 % 31.068.727,26 12:03
BIGCH BUYUK SEFLER BIGCHEFS 7,77 0,91 % 29.236.634,99 12:03
BIGEN BIRLESIM GRUP ENERJI 11,86 0,85 % 164.952.513,44 12:03
BIGTK BIG MEDYA TEKNOLOJI 215,30 0,61 % 34.220.225,40 12:03
BIMAS BIM MAGAZALAR 755,50 -1,24 % 1.017.538.379,00 12:03
BINBN BIN ULASIM TEKNOLOJILERI 183,30 8,65 % 159.566.488,40 12:03
BINHO 1000 YATIRIMLAR HOL. 10,27 4,26 % 307.566.348,01 12:03
BIOEN BIOTREND CEVRE VE ENERJI 19,92 1,37 % 107.174.180,10 12:03
BIZIM BIZIM MAGAZALARI 27,76 -0,50 % 6.698.296,36 12:02
BJKAS BESIKTAS FUTBOL YAT. 1,75 8,02 % 278.521.952,82 12:03
BLCYT BILICI YATIRIM 32,32 -2,88 % 94.310.283,98 12:03
BLUME BLUME METAL KIMYA 41,80 0,97 % 36.532.392,10 12:02
BMSCH BMS CELIK HASIR 17,07 2,15 % 34.197.048,51 12:03
BMSTL BMS BIRLESIK METAL 83,85 -0,06 % 57.607.085,75 12:03
BNTAS BANTAS AMBALAJ 6,84 0,15 % 12.210.945,29 12:02
BOBET BOGAZICI BETON SANAYI 20,44 0,20 % 53.663.680,28 12:03
BORLS BORLEASE OTOMOTIV 7,02 9,86 % 98.756.936,92 12:03
BORSK BOR SEKER 7,53 2,17 % 49.998.276,70 12:03
BOSSA BOSSA 6,65 -0,45 % 9.018.639,08 12:03
BRISA BRISA 87,95 -0,28 % 6.243.765,70 12:03
BRKO BIRKO MENSUCAT 13,85 2,59 % 771.278,80 09:55
BRKSN BERKOSAN YALITIM 8,78 0,57 % 3.883.012,56 12:03
BRKVY BIRIKIM VARLIK YONETIM 100,80 0,10 % 73.362.041,10 12:03
BRLSM BIRLESIM MUHENDISLIK 15,83 0,19 % 38.960.675,28 12:02
BRMEN BIRLIK MENSUCAT 7,81 0,00 % 601.869,84 09:55
BRSAN BORUSAN BORU SANAYI 557,50 -1,50 % 333.881.095,00 12:03
BRYAT BORUSAN YAT. PAZ. 2.185,00 -2,15 % 91.190.804,00 12:03
BSOKE BATISOKE CIMENTO 35,62 1,77 % 113.558.006,86 12:03
BTCIM BATI CIMENTO 6,61 -0,90 % 104.502.873,24 12:03
BUCIM BURSA CIMENTO 6,35 -1,09 % 25.521.093,15 12:03
BULGS BULLS GSYO 45,38 0,58 % 141.928.489,90 12:03
BURCE BURCELIK 57,65 6,96 % 598.738.924,40 12:03
BURVA BURCELIK VANA 1.127,00 9,95 % 97.516.999,50 12:02
BVSAN BULBULOGLU VINC 115,20 0,00 % 31.458.163,60 12:03
BYDNR BAYDONER RESTORANLARI 41,10 2,75 % 9.733.221,94 12:03
CANTE CAN2 TERMIK 1,75 -1,13 % 440.375.578,71 12:03
CASA CASA EMTIA PETROL 98,50 -0,40 % 122.632,50 09:55
CATES CATES ELEKTRIK 44,48 0,36 % 59.652.953,20 12:03
CCOLA COCA COLA ICECEK 79,65 0,63 % 110.959.033,80 12:03
CELHA CELIK HALAT 10,06 1,93 % 19.573.876,64 12:03
CEMAS CEMAS DOKUM 5,23 1,36 % 65.580.608,19 12:03
CEMTS CEMTAS 11,39 -0,70 % 19.756.666,70 12:03
CEMZY CEM ZEYTIN 74,60 0,67 % 35.241.714,80 12:03
CEOEM CEO EVENT MEDYA 24,62 1,99 % 34.358.312,24 12:03
CGCAM CAGDAS CAM 41,68 -1,14 % 150.318.327,04 12:03
CIMSA CIMSA 54,10 -0,46 % 149.695.069,05 12:03
CLEBI CELEBI 2.219,00 2,87 % 340.707.766,00 12:03
CMBTN CIMBETON 1.883,00 -0,95 % 44.438.731,00 12:02
CMENT CIMENTAS 338,00 -0,37 % 488.410,00 09:55
CONSE CONSUS ENERJI 3,71 2,77 % 43.754.204,51 12:03
COSMO COSMOS YAT. HOLDING 213,00 -2,78 % 5.141.875,00 12:03
CRDFA CREDITWEST FAKTORING 30,06 -1,57 % 32.137.096,80 12:03
CRFSA CARREFOURSA 172,80 -10,00 % 677.311.139,80 12:03
CUSAN CUHADAROGLU METAL 25,96 -1,37 % 7.852.363,88 12:02
CVKMD CVK MADEN 36,02 -1,04 % 265.992.316,50 12:03
CWENE CW ENERJI 34,92 -1,85 % 245.505.892,80 12:03
DAGI DAGI GIYIM 6,10 -1,77 % 18.078.934,61 12:02
DAPGM DAP GAYRIMENKUL 10,69 0,56 % 222.338.952,30 12:03
DARDL DARDANEL 2,14 0,00 % 30.874.822,44 12:03
DCTTR DCT TRADING DIS TICARET 11,40 -1,30 % 38.109.098,98 12:02
DENGE DENGE HOLDING 2,74 5,38 % 69.386.606,47 12:03
DERHL DERLUKS YATIRIM HOLDING 16,01 -0,56 % 103.640.172,80 12:03
DERIM DERIMOD 42,00 4,48 % 23.287.154,58 12:03
DESA DESA DERI 14,40 -2,04 % 11.657.390,66 12:03
DESPC DESPEC BILGISAYAR 41,94 -1,50 % 7.369.163,16 12:03
DEVA DEVA HOLDING 66,65 -1,84 % 22.224.499,30 12:03
DGATE DATAGATE BILGISAYAR 76,90 0,65 % 12.955.457,65 12:02
DGGYO DOGUS GMYO 31,28 -0,89 % 6.199.032,38 12:02
DGNMO DOGANLAR MOBILYA 8,96 1,01 % 255.863.729,53 12:03
DIRIT DIRITEKS DIRILIS TEKSTIL 29,14 0,00 % 251.915,30 09:55
DITAS DITAS DOGAN 33,48 0,66 % 11.989.102,60 12:03
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,11 -0,65 % 29.225.324,28 12:03
DMRGD DMR UNLU MAMULLER 5,04 0,00 % 95.958.042,40 12:03
DMSAS DEMISAS DOKUM 8,92 -0,56 % 8.111.908,44 12:03
DNISI DINAMIK ISI MAKINA YALITIM 21,10 -1,12 % 6.601.819,02 12:01
DOAS DOGUS OTOMOTIV 187,60 -1,73 % 176.459.629,30 12:03
DOCO DO-CO 9.555,00 -4,45 % 88.978.442,50 12:03
DOFER DOFER YAPI MALZEMELERI 36,06 1,01 % 37.651.154,22 12:03
DOFRB DOF ROBOTIK 111,50 0,45 % 261.542.918,60 12:03
DOGUB DOGUSAN 128,90 2,46 % 114.832.635,30 12:03
DOHOL DOGAN HOLDING 21,00 -2,05 % 52.927.972,80 12:03
DOKTA DOKTAS DOKUMCULUK 24,92 0,24 % 6.295.487,26 12:01
DSTKF DESTEK FINANS FAKTORING 2.259,00 -0,75 % 663.471.610,00 12:03
DUNYH DUNYA HOLDING 107,50 -1,19 % 26.429.401,20 12:03
DURDO DURAN DOGAN BASIM 4,70 1,51 % 22.161.045,12 12:03
DURKN DURUKAN SEKERLEME 21,96 3,78 % 77.587.606,70 12:03
DYOBY DYO BOYA 15,54 2,24 % 114.616.697,11 12:03
DZGYO DENIZ GMYO 8,27 -0,72 % 10.508.015,62 12:03
EBEBK EBEBEK MAGAZACILIK 70,20 -1,13 % 13.879.645,90 12:03
ECILC ECZACIBASI ILAC 90,85 -0,66 % 198.703.945,80 12:03
ECOGR ECOGREEN ENERJI 38,32 2,35 % 120.542.365,58 12:03
ECZYT ECZACIBASI YATIRIM 369,00 1,10 % 69.925.019,50 12:03
EDATA E-DATA TEKNOLOJI 22,24 -9,96 % 131.510.501,00 12:03
EDIP EDIP GAYRIMENKUL 37,08 -1,07 % 10.501.687,96 12:01
EFOR EFOR YATIRIM 8,95 9,95 % 389.368.192,12 12:03
EGEEN EGE ENDUSTRI 7.037,50 0,61 % 238.072.937,50 12:03
EGEGY EGEYAPI AVRUPA GMYO 31,38 1,03 % 38.633.796,82 12:03
EGEPO NASMED EGEPOL 17,68 -0,45 % 16.774.852,16 12:03
EGGUB EGE GUBRE 124,40 -0,72 % 31.940.689,20 12:03
EGPRO EGE PROFIL 40,22 6,12 % 124.235.928,18 12:03
EGSER EGE SERAMIK 2,96 -0,34 % 5.030.339,90 12:03
EKGYO EMLAK KONUT GMYO 22,18 -0,72 % 990.849.953,40 12:03
EKIZ EKIZ KIMYA 93,05 -2,05 % 95.655,40 09:55
EKOS EKOS TEKNOLOJI 5,94 1,19 % 55.685.470,65 12:03
EKSUN EKSUN GIDA 6,22 2,81 % 106.860.842,86 12:03
ELITE ELITE NATUREL ORGANIK GIDA 31,10 2,10 % 38.739.950,10 12:03
EMKEL EMEK ELEKTRIK 31,48 6,93 % 680.671.888,74 12:03
EMNIS EMINIS AMBALAJ 150,80 0,47 % 413.041,20 09:55
EMPAE EMPA ELEKTRONIK 39,32 0,15 % 172.728.058,54 12:03
ENDAE ENDA ENERJI HOLDING 16,50 0,06 % 72.108.382,53 12:03
ENERY ENERYA ENERJI 9,37 0,86 % 588.460.261,79 12:03
ENJSA ENERJISA ENERJI 123,20 -2,99 % 190.126.379,40 12:03
ENKAI ENKA INSAAT 106,00 -1,85 % 331.266.459,10 12:03
ENPRA ENPARA BANK 94,25 0,00 % 2.549.933,75 09:55
ENSRI ENSARI SINAI YATIRIMLAR 21,68 -1,09 % 86.939.548,70 12:03
ENTRA IC ENTERRA YEN. ENERJI 11,06 -1,07 % 48.886.277,29 12:03
EPLAS EGEPLAST 6,10 -0,33 % 14.064.830,06 12:02
ERBOS ERBOSAN 203,50 -0,83 % 3.130.897,10 12:03
ERCB ERCIYAS CELIK BORU 63,70 0,31 % 50.233.557,80 12:02
EREGL EREGLI DEMIR CELIK 32,22 0,56 % 1.256.460.806,04 12:03
ERSU ERSU GIDA 27,32 2,94 % 11.291.913,64 12:03
ESCAR ESCAR FILO 52,65 2,73 % 82.731.730,60 12:03
ESCOM ESCORT TEKNOLOJI 4,85 2,32 % 186.784.967,99 12:03
ESEN ESENBOGA ELEKTRIK 4,26 -0,47 % 175.281.349,50 12:03
ETILR ETILER GIDA 4,98 9,93 % 70.488.959,27 12:03
ETYAT EURO TREND YAT. ORT. 22,76 2,06 % 3.722.131,82 11:53
EUHOL EURO YATIRIM HOLDING 13,50 -0,59 % 2.612.142,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 22,62 2,82 % 4.231.590,08 12:00
EUPWR EUROPOWER ENERJI 40,20 0,00 % 202.753.564,74 12:03
EUREN EUROPEN ENDUSTRI 5,38 0,19 % 173.499.389,10 12:03
EUYO EURO YAT. ORT. 19,47 2,47 % 2.388.029,92 11:54
EYGYO EYG GMYO 2,86 2,14 % 31.168.399,89 12:03
FADE FADE GIDA 15,79 1,54 % 17.731.090,36 12:03
FENER FENERBAHCE FUTBOL 2,90 -9,66 % 696.968.774,48 12:03
FLAP FLAP KONGRE TOPLANTI HIZ. 15,79 5,20 % 59.954.099,42 12:03
FMIZP F-M IZMIT PISTON 294,50 -1,34 % 13.101.563,50 12:03
FONET FONET BILGI TEKNOLOJILERI 5,01 -1,18 % 113.906.897,90 12:03
FORMT FORMET METAL VE CAM 2,89 0,00 % 88.866.654,67 12:03
FORTE FORTE BILGI ILETISIM 96,30 -1,88 % 65.772.636,55 12:03
FRIGO FRIGO PAK GIDA 8,87 0,91 % 37.507.373,17 12:02
FRMPL FORMUL PLASTIK VE METAL 34,82 -0,23 % 102.378.766,14 12:03
FROTO FORD OTOSAN 107,60 -1,56 % 554.200.590,20 12:03
FZLGY FUZUL GMYO 15,77 -2,23 % 98.913.998,85 12:03
GARAN GARANTI BANKASI 147,60 0,82 % 2.595.904.820,30 12:03
GARFA GARANTI FAKTORING 28,76 -1,03 % 13.717.642,74 12:03
GATEG GATE GROUP TEKNOLOJI 350,00 1,74 % 1.750.350,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,91 -1,17 % 9.306.527,24 12:03
GEDZA GEDIZ AMBALAJ 29,88 -0,33 % 10.046.883,84 12:03
GENIL GEN ILAC 10,20 -1,35 % 69.834.160,62 12:03
GENKM GENTAS KIMYA 14,10 0,36 % 176.652.104,62 12:03
GENTS GENTAS 7,22 0,42 % 62.296.744,55 12:03
GEREL GERSAN ELEKTRIK 35,98 0,28 % 59.702.627,00 12:03
GESAN GIRISIM ELEKTRIK SANAYI 47,58 0,04 % 120.335.984,88 12:03
GIPTA GIPTA OFIS KIRTASIYE 86,40 -2,92 % 378.803.576,10 12:03
GLBMD GLOBAL MEN. DEG. 12,82 -0,16 % 2.195.331,68 12:02
GLCVY GELECEK VARLIK YONETIMI 62,80 -1,26 % 39.413.519,60 12:02
GLRMK GULERMAK AGIR SANAYI 246,00 0,45 % 1.343.800.864,80 12:03
GLRYH GULER YAT. HOLDING 4,42 -1,56 % 18.915.755,66 12:03
GLYHO GLOBAL YAT. HOLDING 16,13 -0,49 % 21.101.657,91 12:03
GMTAS GIMAT MAGAZACILIK 40,76 4,57 % 139.347.518,02 12:03
GOKNR GOKNUR GIDA 22,60 0,27 % 53.001.408,52 12:03
GOLTS GOLTAS CIMENTO 380,00 -0,52 % 18.703.043,75 12:02
GOODY GOOD-YEAR 15,31 -1,23 % 12.822.841,00 12:03
GOZDE GOZDE GIRISIM 20,98 -0,57 % 14.388.116,56 12:02
GRNYO GARANTI YAT. ORT. 18,10 5,54 % 18.326.885,77 12:03
GRSEL GUR-SEL TURIZM TASIMACILIK 318,00 -1,85 % 46.351.856,25 12:03
GRTHO GRAINTURK HOLDING 257,50 0,78 % 159.895.178,75 12:03
GSDDE GSD DENIZCILIK 10,62 -0,56 % 6.108.286,20 12:03
GSDHO GSD HOLDING 5,13 1,18 % 15.539.801,13 12:02
GSRAY GALATASARAY SPORTIF 1,16 2,65 % 384.983.016,61 12:03
GUBRF GUBRE FABRIK. 535,00 -0,83 % 234.087.503,00 12:03
GUNDG GUNDOGDU GIDA 885,00 7,01 % 210.114.879,00 12:03
GWIND GALATA WIND ENERJI 26,84 -0,45 % 106.475.765,24 12:03
GZNMI GEZINOMI SEYAHAT 85,80 3,06 % 285.977.884,85 12:03
HALKB T. HALK BANKASI 40,70 -1,07 % 636.867.468,36 12:03
HATEK HATAY TEKSTIL 15,96 -3,74 % 90.992.913,22 12:03
HATSN HATSAN GEMI 41,30 0,00 % 26.876.204,10 12:03
HDFGS HEDEF GIRISIM 3,89 7,16 % 628.577.869,64 12:03
HEDEF HEDEF HOLDING 133,60 -1,76 % 125.224.723,40 12:03
HEKTS HEKTAS 3,37 1,51 % 341.036.028,82 12:03
HKTM HIDROPAR HAREKET KONTROL 16,19 7,08 % 222.390.818,56 12:03
HLGYO HALK GMYO 5,83 -0,17 % 83.205.113,73 12:03
HOROZ HOROZ LOJISTIK 58,00 -0,51 % 32.039.561,30 12:03
HRKET HAREKET PROJE TASIMACILIGI 66,35 0,30 % 34.654.769,10 12:03
HTTBT HITIT BILGISAYAR 41,60 -0,72 % 9.522.897,60 12:03
HUBVC HUB GIRISIM 3,64 7,69 % 11.196.505,78 12:03
HUNER HUN YENILENEBILIR ENERJI 3,42 3,64 % 81.039.095,64 12:03
HURGZ HURRIYET GZT. 5,75 0,35 % 13.963.719,60 12:02
ICBCT ICBC TURKEY BANK 15,05 -0,73 % 11.785.920,65 12:03
ICUGS ICU GIRISIM 4,75 8,45 % 229.086.840,83 12:03
IDGYO IDEALIST GMYO 3,72 -0,27 % 8.328.710,20 12:03
IEYHO ISIKLAR ENERJI YAPI HOL. 98,20 0,10 % 175.299.491,10 12:03
IHAAS IHLAS HABER AJANSI 79,75 -1,36 % 31.116.752,00 12:03
IHEVA IHLAS EV ALETLERI 2,22 -1,33 % 2.180.529,46 12:00
IHGZT IHLAS GAZETECILIK 1,48 -0,67 % 9.791.661,95 12:03
IHLAS IHLAS HOLDING 2,18 -0,46 % 42.861.152,20 12:02
IHLGM IHLAS GAYRIMENKUL 2,13 0,47 % 26.053.387,30 12:03
IHYAY IHLAS YAYIN HOLDING 1,89 -0,53 % 10.183.964,34 12:03
IMASM IMAS MAKINA 3,94 -4,14 % 409.823.353,37 12:03
INDES INDEKS BILGISAYAR 9,87 -1,30 % 27.370.631,37 12:03
INFO INFO YATIRIM 3,61 0,00 % 32.437.190,46 12:03
INGRM INGRAM BILISIM 431,00 -0,23 % 4.444.572,25 12:02
INTEK INNOSA TEKNOLOJI 264,75 1,44 % 117.813,75 09:55
INTEM INTEMA 294,50 -1,01 % 21.362.746,00 12:03
INVEO INVEO YATIRIM HOLDING 8,00 -1,48 % 18.530.681,57 12:02
INVES INVESTCO HOLDING 598,00 0,84 % 33.324.628,00 12:02
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,65 -0,47 % 621.685,20 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 15,00 -0,73 % 2.992.536.124,46 12:03
ISDMR ISKENDERUN DEMIR CELIK 45,44 -2,49 % 89.756.452,06 12:03
ISFIN IS FIN.KIR. 20,76 -1,14 % 18.043.005,80 12:03
ISGSY IS GIRISIM 122,50 -2,39 % 73.910.069,10 12:03
ISGYO IS GMYO 20,74 -1,24 % 15.010.570,94 12:02
ISKPL ISIK PLASTIK 17,55 -0,06 % 167.518.715,28 12:03
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,36 -0,96 % 175.673.692,46 12:03
ISSEN ISBIR SENTETIK DOKUMA 8,40 0,60 % 7.913.290,95 12:03
ISYAT IS YAT. ORT. 8,42 -0,36 % 5.615.570,71 12:03
IZENR IZDEMIR ENERJI 10,72 1,13 % 585.070.839,18 12:03
IZFAS IZMIR FIRCA 73,20 1,17 % 720.696.271,05 12:03
IZINV IZ YATIRIM HOLDING 70,75 3,51 % 24.776.282,45 12:02
IZMDC IZMIR DEMIR CELIK 6,94 -0,72 % 20.529.672,18 12:01
JANTS JANTSA JANT SANAYI 18,36 -0,22 % 19.381.063,62 12:03
KAPLM KAPLAMIN 665,00 2,31 % 78.851.181,00 12:02
KAREL KAREL ELEKTRONIK 10,45 4,19 % 56.991.486,96 12:03
KARSN KARSAN OTOMOTIV 11,21 2,84 % 127.208.872,43 12:03
KARTN KARTONSAN 94,50 9,95 % 47.184.322,50 12:03
KATMR KATMERCILER EKIPMAN 2,86 0,00 % 124.061.893,90 12:03
KAYSE KAYSERI SEKER FABRIKASI 5,12 0,39 % 39.447.055,03 12:03
KBORU KUZEY BORU 24,26 0,58 % 176.499.483,16 12:03
KCAER KOCAER CELIK 11,82 -1,50 % 73.993.151,47 12:03
KCHOL KOC HOLDING 208,70 -1,46 % 1.334.537.543,00 12:03
KENT KENT GIDA 436,50 -0,34 % 112.180,50 09:55
KERVN KERVANSARAY YAT. HOLDING 3,89 -2,99 % 212.709,09 09:55
KFEIN KAFEIN YAZILIM 9,02 -0,66 % 19.564.031,05 12:03
KGYO KORAY GMYO 11,32 -0,53 % 121.228.651,36 12:03
KIMMR KIM MARKET-ERSAN ALISVERIS 18,11 3,13 % 44.407.978,33 12:03
KLGYO KILER GMYO 5,40 -0,92 % 31.761.751,33 12:03
KLKIM KALEKIM KIMYEVI MADDELER 37,10 -3,89 % 141.828.378,92 12:03
KLMSN KLIMASAN KLIMA 35,42 -0,34 % 32.040.152,52 12:02
KLNMA T. KALKINMA BANK. 9,74 -1,62 % 414.144,80 09:55
KLRHO KILER HOLDING 120,10 0,17 % 1.647.800.937,80 12:03
KLSER KALESERAMIK 27,58 0,07 % 25.331.859,82 12:03
KLSYN KOLEKSIYON MOBILYA 11,43 2,05 % 11.479.056,65 12:03
KLYPV KALYON GUNES TEKNOLOJILERI 62,90 0,32 % 60.082.704,85 12:03
KMPUR KIMTEKS POLIURETAN 18,98 0,42 % 29.397.179,44 12:03
KNFRT KONFRUT TARIM 13,34 3,17 % 17.667.436,18 12:03
KOCMT KOC METALURJI 2,67 -0,74 % 21.719.566,30 12:03
KONKA KONYA KAGIT 16,65 0,79 % 16.500.556,91 12:03
KONTR KONTROLMATIK TEKNOLOJI 13,80 5,18 % 2.688.679.610,28 12:03
KONYA KONYA CIMENTO 4.535,00 -0,49 % 159.947.985,00 12:03
KOPOL KOZA POLYESTER 6,40 0,31 % 44.906.596,26 12:03
KORDS KORDSA TEKNIK TEKSTIL 64,05 -1,46 % 58.391.354,50 12:01
KOTON KOTON MAGAZACILIK 15,76 -1,38 % 20.923.518,94 12:03
KRDMA KARDEMIR (A) 33,48 -0,48 % 86.368.729,70 12:03
KRDMB KARDEMIR (B) 72,80 -2,67 % 127.675.430,15 12:03
KRDMD KARDEMIR (D) 37,08 0,49 % 747.848.835,14 12:03
KRGYO KORFEZ GMYO 2,92 0,69 % 14.350.196,81 12:03
KRONT KRON TEKNOLOJI 20,60 -1,90 % 19.705.905,48 12:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,45 2,38 % 12.987.308,89 12:02
KRSTL KRISTAL KOLA 9,46 0,00 % 31.130.065,94 12:03
KRTEK KARSU TEKSTIL 24,62 -0,89 % 2.788.698,48 12:03
KRVGD KERVAN GIDA 2,89 -0,34 % 8.974.575,58 12:01
KSTUR KUSTUR KUSADASI TURIZM 3.400,00 -2,51 % 142.800,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 87,65 3,12 % 1.439.141.553,35 12:03
KTSKR KUTAHYA SEKER FABRIKASI 141,20 9,97 % 111.670.819,20 12:03
KUTPO KUTAHYA PORSELEN 100,30 0,20 % 19.913.318,05 12:03
KUVVA KUVVA GIDA 124,50 0,00 % 2.456.890,30 11:57
KUYAS KUYAS YATIRIM 89,30 0,00 % 203.417.373,80 12:03
KZBGY KIZILBUK GYO 3,29 1,23 % 83.229.697,29 12:03
KZGYO KUZUGRUP GMYO 23,86 -0,42 % 14.779.899,86 12:03
LIDER LDR TURIZM 149,30 0,47 % 49.759.773,50 12:03
LIDFA LIDER FAKTORING 3,73 1,91 % 14.420.936,18 12:02
LILAK LILA KAGIT 39,54 -0,35 % 76.152.202,38 12:03
LINK LINK BILGISAYAR 5,55 -2,12 % 99.211.793,96 12:03
LKMNH LOKMAN HEKIM SAGLIK 15,69 -0,95 % 6.594.001,63 12:03
LMKDC LIMAK DOGU ANADOLU 33,72 -0,82 % 55.116.058,76 12:03
LOGO LOGO YAZILIM 142,10 -1,52 % 63.828.640,60 12:03
LRSHO LORAS HOLDING 3,97 -0,75 % 53.031.647,69 12:03
LUKSK LUKS KADIFE 106,80 -1,11 % 5.543.978,40 12:03
LXGYO LUXERA GMYO 16,72 -3,35 % 344.355.686,07 12:03
LYDHO LYDIA HOLDING 199,30 -0,35 % 52.343.318,10 12:02
LYDYE LYDIA YESIL ENERJI 15.892,50 0,20 % 11.983.400,00 12:03
MAALT MARMARIS ALTINYUNUS 1.384,00 2,29 % 125.559.044,00 12:03
MACKO MACKOLIK INTERNET HIZMETLERI 41,88 0,53 % 69.742.452,12 12:03
MAGEN MARGUN ENERJI 61,85 -0,48 % 75.427.143,30 12:02
MAKIM MAKIM MAKINE 18,63 0,65 % 23.735.985,13 12:03
MAKTK MAKINA TAKIM 13,90 -1,14 % 21.610.054,83 12:03
MANAS MANAS ENERJI YONETIMI 24,48 -4,23 % 414.401.517,56 12:03
MARBL TUREKS TURUNC MADENCILIK 13,46 1,58 % 20.231.379,74 12:03
MARKA MARKA YATIRIM HOLDING 55,05 -0,54 % 70.302.221,45 12:03
MARMR MARMARA HOLDING 3,17 0,63 % 447.830.088,95 12:03
MARTI MARTI OTEL 2,24 4,67 % 201.025.894,90 12:03
MAVI MAVI GIYIM 44,82 -1,28 % 59.739.260,64 12:03
MCARD METROPAL KURUMSAL HIZMETLER 176,90 -3,02 % 596.214.586,70 12:03
MEDTR MEDITERA TIBBI MALZEME 30,08 0,07 % 6.140.103,48 12:03
MEGAP MEGA POLIETILEN 2,86 5,15 % 4.358.451,24 09:55
MEGMT MEGA METAL 79,35 -1,18 % 228.150.839,35 12:03
MEKAG MEKA GLOBAL MAKINE 4,60 3,14 % 177.788.525,25 12:03
MEPET METRO PETROL VE TESISLERI 24,62 6,76 % 14.526.350,76 12:02
MERCN MERCAN KIMYA 19,70 -1,89 % 121.087.232,38 12:03
MERIT MERIT TURIZM 17,43 -1,75 % 27.543.724,71 12:02
MERKO MERKO GIDA 15,55 -0,26 % 38.201.953,03 12:03
METRO METRO HOLDING 7,11 4,10 % 38.153.698,78 12:03
MEYSU MEYSU GIDA 16,22 -0,73 % 242.488.023,33 12:03
MGROS MIGROS TICARET 659,00 -2,08 % 423.608.384,00 12:03
MHRGY MHR GMYO 3,88 0,00 % 9.240.750,78 12:03
MIATK MIA TEKNOLOJI 40,72 0,64 % 377.562.967,08 12:03
MMCAS MMC SAN. VE TIC. YAT. 81,50 -2,63 % 5.868,00 09:55
MNDRS MENDERES TEKSTIL 13,25 -0,23 % 24.354.526,76 12:03
MNDTR MONDI TURKEY 6,20 -0,64 % 9.367.599,26 12:03
MOBTL MOBILTEL ILETISIM 13,86 0,43 % 21.366.239,87 12:02
MOGAN MOGAN ENERJI 13,85 4,84 % 268.229.554,15 12:03
MOPAS MOPAS MARKETCILIK 41,88 0,00 % 155.754.063,58 12:03
MPARK MLP SAGLIK 473,00 -1,25 % 56.833.749,50 12:03
MRGYO MARTI GMYO 1,70 3,03 % 182.059.273,75 12:03
MRSHL MARSHALL 1.636,00 0,55 % 43.141.808,00 12:03
MSGYO MISTRAL GMYO 8,80 8,24 % 65.077.180,17 12:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,52 0,51 % 20.001.532,60 12:02
MTRYO METRO YAT. ORT. 9,58 1,27 % 1.374.519,02 12:02
MZHLD MAZHAR ZORLU HOLDING 6,36 -0,63 % 854.632,38 12:02
NATEN NATUREL ENERJI 8,66 3,96 % 149.848.211,03 12:03
NETAS NETAS TELEKOM. 65,00 1,33 % 23.598.440,45 12:03
NETCD NETCAD YAZILIM 139,40 -3,53 % 341.224.535,90 12:03
NIBAS NIGBAS NIGDE BETON 6,43 -2,87 % 62.842.695,20 12:03
NTGAZ NATURELGAZ 12,34 -0,48 % 65.546.931,21 12:03
NTHOL NET HOLDING 40,26 -1,76 % 25.258.103,22 12:03
NUGYO NUROL GMYO 9,70 -0,21 % 8.348.102,35 12:02
NUHCM NUH CIMENTO 249,30 -1,85 % 11.672.512,25 12:02
OBAMS OBA MAKARNACILIK 8,16 -0,49 % 93.201.809,12 12:03
OBASE OBASE BILGISAYAR 38,72 0,83 % 13.480.062,22 12:03
ODAS ODAS ELEKTRIK 7,26 0,69 % 216.698.092,96 12:03
ODINE ODINE TEKNOLOJI 918,50 3,84 % 231.988.504,00 12:03
OFSYM OFIS YEM GIDA 60,25 -1,47 % 21.026.182,35 12:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 286,50 1,96 % 165.647.620,50 12:03
ONRYT ONUR TEKNOLOJI 62,10 -0,88 % 24.047.480,85 12:03
ORCAY ORCAY ORTAKOY CAY SANAYI 3,91 1,56 % 5.790.473,91 12:02
ORGE ORGE ENERJI ELEKTRIK 78,90 -1,38 % 13.878.093,50 12:03
ORMA ORMA ORMAN MAHSULLERI 157,70 -3,96 % 188.451,50 09:55
OSMEN OSMANLI MENKUL 8,27 -0,36 % 9.399.042,19 12:03
OSTIM OSTIM ENDUSTRIYEL YAT 2,85 -0,35 % 20.501.742,54 12:03
OTKAR OTOKAR 399,25 -2,26 % 172.530.815,50 12:03
OTTO OTTO HOLDING 352,00 2,92 % 106.223.543,00 12:03
OYAKC OYAK CIMENTO 25,30 -0,94 % 119.435.699,36 12:03
OYAYO OYAK YAT. ORT. 55,00 -1,26 % 2.673.115,25 12:02
OYLUM OYLUM SINAI YATIRIMLAR 8,36 5,03 % 8.467.869,63 12:03
OYYAT OYAK YATIRIM MENKUL 57,05 -1,64 % 8.312.352,95 12:03
OZATD OZATA DENIZCILIK 261,50 -1,60 % 26.802.255,75 12:03
OZGYO OZDERICI GMYO 2,09 -0,48 % 5.682.791,50 12:02
OZKGY OZAK GMYO 13,25 0,53 % 44.811.475,54 12:03
OZRDN OZERDEN AMBALAJ 34,06 4,86 % 15.706.162,08 12:03
OZSUB OZSU BALIK 23,58 -1,50 % 19.136.178,76 12:03
OZYSR OZYASAR TEL 48,16 -1,63 % 44.438.302,27 12:03
PAGYO PANORA GMYO 127,20 -1,93 % 3.142.994,80 12:03
PAHOL PASIFIK HOLDING 1,65 0,00 % 306.574.982,69 12:03
PAMEL PAMEL ELEKTRIK 89,15 3,06 % 15.176.210,40 12:02
PAPIL PAPILON SAVUNMA 17,38 -4,92 % 561.654.432,86 12:03
PARSN PARSAN 84,20 -0,94 % 15.023.024,05 12:03
PASEU PASIFIK EURASIA LOJISTIK 123,30 -2,14 % 133.932.352,20 12:03
PATEK PASIFIK TEKNOLOJI 21,90 0,46 % 218.340.075,76 12:03
PCILT PC ILETISIM MEDYA 26,88 -2,11 % 17.823.037,16 12:02
PEKGY PEKER GMYO 13,85 -3,69 % 1.921.735.189,52 12:03
PENGD PENGUEN GIDA 12,74 9,92 % 152.967.004,22 12:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,34 0,07 % 24.801.047,82 12:03
PETKM PETKIM 22,16 0,82 % 1.134.198.902,92 12:03
PETUN PINAR ET VE UN 12,61 0,56 % 10.196.519,81 12:03
PGSUS PEGASUS 192,40 -2,29 % 1.588.119.764,30 12:03
PINSU PINAR SU 12,59 -0,24 % 34.164.170,45 12:03
PKART PLASTIKKART 87,00 -1,75 % 40.301.578,45 12:03
PKENT PETROKENT TURIZM 172,10 -1,43 % 39.991.906,10 12:03
PLTUR PLATFORM TURIZM 25,28 0,80 % 54.103.376,30 12:03
PNLSN PANELSAN CATI CEPHE 47,08 0,86 % 34.863.183,84 12:03
PNSUT PINAR SUT 12,96 0,47 % 9.411.999,98 12:03
POLHO POLISAN HOLDING 23,18 0,26 % 83.975.684,48 12:03
POLTK POLITEKNIK METAL 5.825,00 -3,88 % 82.910.377,50 12:03
PRDGS PARDUS GIRISIM 8,32 9,91 % 65.018.824,09 12:02
PRKAB TURK PRYSMIAN KABLO 40,84 -1,16 % 23.422.419,34 12:03
PRKME PARK ELEK.MADENCILIK 19,63 -0,86 % 17.218.691,99 12:03
PRZMA PRIZMA PRESS MATBAACILIK 18,43 4,12 % 22.041.306,74 12:02
PSDTC PERGAMON DIS TICARET 139,80 2,87 % 6.027.363,80 12:03
PSGYO PASIFIK GMYO 2,93 -2,98 % 363.751.241,17 12:03
QNBFK QNB FINANSAL KIRALAMA 41,20 -5,72 % 2.077.922,00 09:55
QNBTR QNB BANK 261,00 -0,85 % 969.354,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,10 0,00 % 296.782.049,41 12:03
RALYH RAL YATIRIM HOLDING 337,00 5,39 % 318.159.536,75 12:03
RAYSG RAY SIGORTA 213,10 -1,89 % 49.875.895,90 12:02
REEDR REEDER TEKNOLOJI 8,57 2,02 % 631.643.104,40 12:03
RGYAS RONESANS GAYRIMENKUL YAT. 186,90 0,75 % 44.543.336,90 12:03
RNPOL RAINBOW POLIKARBONAT 3,03 -1,30 % 6.089.330,57 12:01
RODRG RODRIGO TEKSTIL 20,90 2,45 % 5.447.141,64 12:02
RTALB RTA LABORATUVARLARI 3,70 -0,54 % 36.784.949,23 12:03
RUBNS RUBENIS TEKSTIL 31,52 -1,19 % 31.706.721,32 12:03
RUZYE RUZY MADENCILIK VE ENERJI 12,68 2,59 % 80.755.989,75 12:03
RYGYO REYSAS GMYO 33,48 -0,95 % 35.088.363,16 12:03
RYSAS REYSAS LOJISTIK 22,22 0,00 % 30.139.693,68 12:03
SAFKR SAFKAR EGE SOGUTMACILIK 25,90 -1,52 % 28.845.310,96 12:03
SAHOL SABANCI HOLDING 103,20 -1,81 % 1.471.998.569,70 12:03
SAMAT SARAY MATBAACILIK 5,49 -0,18 % 3.174.758,16 12:01
SANEL SANEL MUHENDISLIK 35,02 -1,63 % 6.636.783,48 12:02
SANFM SANIFOAM ENDUSTRI 8,01 -5,88 % 121.634.997,91 12:03
SANKO SANKO PAZARLAMA 22,44 -1,67 % 3.625.465,40 12:02
SARKY SARKUYSAN 29,14 -3,89 % 143.587.729,32 12:03
SASA SASA POLYESTER 3,15 0,32 % 10.378.329.483,99 12:03
SAYAS SAY YENILENEBILIR ENERJI 45,30 2,54 % 28.525.468,72 12:03
SDTTR SDT UZAY VE SAVUNMA 233,50 1,83 % 315.539.498,30 12:03
SEGMN SEGMEN KARDESLER GIDA 61,90 -1,43 % 66.985.690,25 12:03
SEGYO SEKER GMYO 4,96 -0,80 % 16.081.944,77 12:01
SEKFK SEKER FIN. KIR. 11,02 -0,27 % 1.617.744,66 11:55
SEKUR SEKURO PLASTIK 7,89 1,81 % 14.915.040,66 12:03
SELEC SELCUK ECZA DEPOSU 88,90 -1,66 % 21.899.365,85 12:03
SELVA SELVA GIDA 2,54 9,96 % 158.373.742,22 12:03
SERNT SERANIT GRANIT SERAMIK 9,09 -0,33 % 61.262.824,33 12:03
SEYKM SEYITLER KIMYA 4,47 -1,32 % 2.857.717,20 12:01
SILVR SILVERLINE ENDUSTRI 2,59 -0,38 % 6.076.597,71 12:03
SISE SISE CAM 48,08 -0,54 % 654.256.584,22 12:03
SKBNK SEKERBANK 13,02 -1,36 % 107.816.950,06 12:03
SKTAS SOKTAS 3,35 -0,89 % 14.580.106,86 12:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 352,00 6,91 % 70.158.606,75 12:03
SKYMD SEKER YATIRIM 13,50 0,07 % 13.533.929,51 12:03
SMART SMARTIKS YAZILIM 35,20 1,21 % 66.612.505,90 12:03
SMRTG SMART GUNES ENERJISI TEK. 7,64 2,41 % 106.251.531,32 12:03
SMRVA SUMER VARLIK YONETIM 107,30 9,94 % 1.559.826.475,10 12:03
SNGYO SINPAS GMYO 3,79 -0,26 % 46.488.780,59 12:03
SNICA SANICA ISI SANAYI 4,17 0,00 % 16.698.996,95 12:03
SNPAM SONMEZ PAMUKLU 21,74 0,00 % 62.024,22 09:55
SODSN SODAS SODYUM SANAYII 10,65 -1,30 % 61.876,50 09:55
SOKE SOKE DEGIRMENCILIK 18,43 2,11 % 63.698.058,38 12:03
SOKM SOK MARKETLER TICARET 51,50 -2,37 % 204.100.061,95 12:03
SONME SONMEZ FILAMENT 142,50 -2,60 % 3.156.774,70 12:03
SRVGY SERVET GMYO 3,34 0,91 % 55.121.591,80 12:02
SUMAS SUMAS SUNI TAHTA 265,00 0,00 % 442.815,00 09:55
SUNTK SUN TEKSTIL 39,40 2,28 % 72.809.185,88 12:03
SURGY SUR TATIL EVLERI GMYO 69,10 -1,29 % 107.750.990,70 12:03
SUWEN SUWEN TEKSTIL 9,74 -1,91 % 16.437.548,22 12:03
SVGYO SAVUR GMYO 18,18 -10,00 % 111.670.425,71 12:03
TABGD TAB GIDA 262,00 -1,32 % 21.213.987,25 12:03
TARKM TARKIM BITKI KORUMA 421,75 -0,82 % 34.053.994,50 12:03
TATEN TATLIPINAR ENERJI URETIM 14,97 3,89 % 1.212.695.249,87 12:03
TATGD TAT GIDA 17,00 1,25 % 36.416.285,48 12:03
TAVHL TAV HAVALIMANLARI 312,25 -2,42 % 291.377.508,75 12:03
TBORG T.TUBORG 147,40 -0,74 % 10.498.082,10 12:03
TCELL TURKCELL 119,00 -1,24 % 727.521.544,50 12:03
TCKRC KIRAC GALVANIZ 98,00 0,31 % 89.973.037,65 12:03
TDGYO TREND GMYO 16,49 -1,26 % 6.953.041,99 12:03
TEHOL TERA YATIRIM TEK. HOL. 23,72 -0,50 % 4.157.865.152,08 12:03
TEKTU TEK-ART TURIZM 11,73 -4,40 % 100.251.694,30 12:03
TERA TERA YATIRIM MENKUL DEGERLER 356,50 -9,97 % 918.452.283,75 12:03
TEZOL EUROPAP TEZOL KAGIT 18,39 -0,33 % 27.844.722,23 12:03
TGSAS TGS DIS TICARET 167,00 0,72 % 18.941.218,20 12:03
THYAO TURK HAVA YOLLARI 323,25 -1,75 % 6.103.625.628,00 12:03
TKFEN TEKFEN HOLDING 127,30 5,38 % 967.853.609,70 12:03
TKNSA TEKNOSA IC VE DIS TICARET 25,24 4,30 % 253.299.259,44 12:03
TLMAN TRABZON LIMAN 98,00 -0,71 % 6.665.651,80 12:00
TMPOL TEMAPOL POLIMER PLASTIK 656,50 -4,02 % 102.256.517,00 12:03
TMSN TUMOSAN MOTOR VE TRAKTOR 105,10 -1,78 % 55.752.461,40 12:03
TNZTP TAPDI TINAZTEPE 25,00 2,46 % 79.231.403,92 12:03
TOASO TOFAS OTO. FAB. 287,50 -2,38 % 303.154.495,75 12:03
TRALT TURK ALTIN ISLETMELERI 48,60 -1,62 % 2.207.924.155,16 12:03
TRCAS TURCAS HOLDING 46,22 -1,15 % 17.497.902,80 12:02
TRENJ TR DOGAL ENERJI 98,90 -0,65 % 127.452.600,55 12:03
TRGYO TORUNLAR GMYO 93,00 0,05 % 34.739.654,75 12:03
TRHOL TERA FINANSAL YAT. HOL. 1.115,00 -5,11 % 102.454.698,00 12:03
TRILC TURK ILAC SERUM 18,32 1,50 % 78.687.249,37 12:03
TRMET TR ANADOLU METAL MADENCILIK 139,10 -1,35 % 144.093.714,90 12:03
TSGYO TSKB GMYO 6,98 -0,14 % 5.638.815,06 11:59
TSKB T.S.K.B. 12,52 -1,11 % 89.767.019,27 12:03
TSPOR TRABZONSPOR SPORTIF 1,02 0,00 % 183.017.227,39 12:03
TTKOM TURK TELEKOM 66,00 0,92 % 549.136.249,10 12:03
TTRAK TURK TRAKTOR 484,50 -1,57 % 26.713.363,25 12:03
TUCLK TUGCELIK 4,40 -0,90 % 39.384.619,79 12:03
TUKAS TUKAS 2,63 1,94 % 163.179.997,26 12:03
TUPRS TUPRAS 257,75 1,88 % 3.612.273.597,50 12:03
TUREX TUREKS TURIZM TASIMACILIK 9,05 -0,33 % 298.439.314,11 12:03
TURGG TURKER PROJE GAYRIMENKUL 32,14 -0,37 % 5.841.694,66 12:03
TURSG TURKIYE SIGORTA 14,88 1,16 % 317.112.580,72 12:03
UCAYM UCAY MUHENDISLIK 33,36 4,58 % 269.542.747,66 12:03
UFUK UFUK YATIRIM 1.608,00 0,82 % 29.947.309,00 12:03
ULAS ULASLAR TURIZM YAT. 30,10 -1,05 % 7.837.228,26 12:02
ULKER ULKER BISKUVI 122,30 -2,00 % 222.230.543,00 12:03
ULUFA ULUSAL FAKTORING 4,74 0,00 % 31.549.127,84 12:03
ULUSE ULUSOY ELEKTRIK 226,50 4,96 % 60.645.484,20 12:03
ULUUN ULUSOY UN SANAYI 8,28 1,85 % 67.882.698,57 12:03
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,64 -0,66 % 10.160.750,06 12:03
USAK USAK SERAMIK 1,81 -1,09 % 125.581.261,21 12:03
VAKBN VAKIFLAR BANKASI 34,68 -2,03 % 529.475.859,84 12:03
VAKFA VAKIF FAKTORING 13,47 -1,10 % 67.125.790,73 12:03
VAKFN VAKIF FIN. KIR. 1,91 -1,55 % 74.880.638,29 12:03
VAKKO VAKKO TEKSTIL 82,40 -1,20 % 29.069.060,15 12:03
VANGD VANET GIDA 97,00 1,57 % 30.931.280,95 12:03
VBTYZ VBT YAZILIM 22,30 -2,19 % 13.521.015,16 12:02
VERTU VERUSATURK GIRISIM 41,90 -0,90 % 6.916.508,50 12:00
VERUS VERUSA HOLDING 546,00 0,74 % 21.583.208,50 12:03
VESBE VESTEL BEYAZ ESYA 7,53 -1,70 % 19.018.798,12 12:03
VESTL VESTEL 29,58 -1,66 % 64.424.544,66 12:03
VKFYO VAKIF YAT. ORT. 31,80 -1,85 % 5.407.358,80 12:01
VKGYO VAKIF GMYO 2,81 -1,06 % 38.361.393,94 12:02
VKING VIKING KAGIT 27,40 -0,36 % 10.826.379,86 12:03
VRGYO VERA KONSEPT GMYO 2,48 0,00 % 27.425.278,29 12:03
VSNMD VISNE MADENCILIK 100,50 2,03 % 639.077.418,80 12:03
YAPRK YAPRAK SUT VE BESI CIFT. 16,01 -1,78 % 93.799.228,09 12:03
YATAS YATAS 44,56 1,13 % 17.104.100,88 12:02
YAYLA YAYLA EN. UR. TUR. VE INS 24,38 0,25 % 15.608.821,32 12:01
YBTAS YIBITAS INSAAT MALZEME 18,49 -0,05 % 79.710,39 09:55
YEOTK YEO TEKNOLOJI ENERJI 52,95 0,86 % 289.613.890,95 12:03
YESIL YESIL YATIRIM HOLDING 1,52 1,33 % 27.310.194,03 12:03
YGGYO YENI GIMAT GMYO 217,50 1,12 % 16.101.327,80 12:03
YIGIT YIGIT AKU 23,88 0,08 % 60.351.918,26 12:03
YKBNK YAPI VE KREDI BANK. 38,94 -0,92 % 3.192.839.091,20 12:03
YKSLN YUKSELEN CELIK 3,26 0,93 % 24.677.737,67 12:03
YONGA YONGA MOBILYA 55,00 0,00 % 95.590,00 09:55
YUNSA YUNSA 9,15 2,58 % 33.527.248,16 12:03
YYAPI YESIL YAPI 0,97 -1,02 % 675.202,45 09:55
YYLGD YAYLA GIDA 12,30 0,16 % 60.636.665,13 12:03
ZEDUR ZEDUR ENERJI 9,15 0,22 % 15.977.901,99 12:03
ZERGY ZERAY GMYO 21,78 1,78 % 165.861.342,66 12:03
ZGYO Z GMYO 32,34 10,00 % 55.168.320,90 12:03
ZOREN ZORLU ENERJI 3,12 -2,80 % 81.373.928,19 12:03
ZRGYO ZIRAAT GMYO 21,40 -1,02 % 5.445.432,74 12:03

UYGULAMALAR

HESABIM