HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
9,90
-1,98 %
78.332.277,83
18:05
-
A1YEN A1 YENILENEBILIR ENERJI
3,44
1,18 %
200.717.273,33
18:05
-
AAGYO AGAOGLU GMYO
17,62
-0,73 %
177.873.042,06
18:05
-
ACSEL ACIPAYAM SELULOZ
162,60
1,25 %
147.724.831,10
18:05
-
ADEL ADEL KALEMCILIK
32,14
0,06 %
76.023.162,30
18:05
-
ADESE ADESE GAYRIMENKUL
1,01
0,00 %
172.551.798,62
18:05
-
ADGYO ADRA GMYO
56,00
0,00 %
35.536.287,05
18:05
-
AEFES ANADOLU EFES
20,66
2,68 %
1.043.632.724,64
18:05
-
AFYON AFYON CIMENTO
12,88
-0,77 %
20.662.963,24
18:05
-
AGESA AGESA HAYAT EMEKLILIK
236,30
0,81 %
41.737.530,70
18:05
-
AGHOL ANADOLU GRUBU HOLDING
32,90
-2,03 %
318.255.593,10
18:05
-
AGROT AGROTECH TEKNOLOJI
2,92
0,69 %
118.997.756,37
18:05
-
AGYO ATAKULE GMYO
8,50
-1,16 %
2.836.058,25
18:05
-
AHGAZ AHLATCI DOGALGAZ
31,16
-1,77 %
110.385.862,86
18:05
-
AHSGY AHES GMYO
20,74
-3,17 %
36.327.025,64
18:05
-
AKBNK AKBANK
67,15
3,55 %
11.647.829.806,65
18:05
-
AKCNS AKCANSA
212,90
-1,62 %
83.628.221,00
18:05
-
AKENR AKENERJI
14,60
8,55 %
1.392.773.932,79
18:05
-
AKFGY AKFEN GMYO
2,76
-0,36 %
44.625.104,59
18:05
-
AKFIS AKFEN INSAAT
68,15
1,94 %
297.886.041,55
18:05
-
AKFYE AKFEN YEN. ENERJI
22,90
4,28 %
176.756.363,16
18:05
-
AKGRT AKSIGORTA
7,58
-1,04 %
362.855.882,22
18:05
-
AKHAN AKHAN UN
30,42
-2,00 %
234.929.296,88
18:05
-
AKMGY AKMERKEZ GMYO
271,25
-0,37 %
19.992.460,25
18:05
-
AKSA AKSA
10,75
1,80 %
193.821.663,81
18:05
-
AKSEN AKSA ENERJI
82,80
2,92 %
662.257.211,20
18:05
-
AKSGY AKIS GMYO
9,17
-0,76 %
24.589.636,56
18:05
-
AKSUE AKSU ENERJI
34,70
-0,69 %
24.384.196,44
18:05
-
AKYHO AKDENIZ YATIRIM HOLDING
2,68
-0,74 %
4.817.806,61
18:05
-
ALARK ALARKO HOLDING
101,10
0,70 %
583.614.636,55
18:05
-
ALBRK ALBARAKA TURK
8,20
1,74 %
210.768.464,01
18:05
-
ALCAR ALARKO CARRIER
750,50
-0,40 %
15.570.918,50
18:05
-
ALCTL ALCATEL LUCENT TELETAS
148,90
-1,46 %
85.515.045,90
18:05
-
ALFAS ALFA SOLAR ENERJI
58,35
-5,74 %
1.030.142.311,60
18:05
-
ALGYO ALARKO GMYO
6,80
-3,13 %
744.888.390,02
18:05
-
ALKA ALKIM KAGIT
10,12
-1,56 %
47.541.783,24
18:05
-
ALKIM ALKIM KIMYA
17,00
-1,28 %
34.886.731,73
18:05
-
ALKLC ALTINKILIC GIDA VE SUT
313,25
-1,03 %
472.556.378,00
18:05
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,90
0,06 %
831.550.596,25
18:05
-
ALTNY ALTINAY SAVUNMA
16,55
-1,55 %
346.914.788,22
18:05
-
ALVES ALVES KABLO
2,76
-2,13 %
310.796.019,54
18:05
-
ANELE ANEL ELEKTRIK
89,70
-0,22 %
126.999.177,15
18:05
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,12
-0,71 %
61.411.898,77
18:05
-
ANHYT ANADOLU HAYAT EMEK.
103,50
-0,48 %
93.433.956,60
18:05
-
ANSGR ANADOLU SIGORTA
27,60
-1,78 %
115.017.590,20
18:05
-
ARASE DOGU ARAS ENERJI
122,30
0,25 %
39.158.247,00
18:05
-
ARCLK ARCELIK
105,50
-0,19 %
188.897.121,30
18:05
-
ARDYZ ARD BILISIM TEKNOLOJILERI
73,45
9,96 %
420.777.622,20
18:05
-
ARENA ARENA BILGISAYAR
29,50
-3,53 %
77.500.753,74
18:05
-
ARFYE ARF BIO YENILENEBILIR ENERJI
29,44
-1,21 %
129.217.272,94
18:05
-
ARMGD ARMADA GIDA
125,70
1,78 %
109.107.283,60
18:05
-
ARSAN ARSAN HOLDING
3,42
0,88 %
62.469.132,01
18:05
-
ARTMS ARTEMIS HALI
44,06
-6,85 %
348.355.424,38
18:05
-
ARZUM ARZUM EV ALETLERI
2,32
-1,28 %
29.131.615,41
18:05
-
ASELS ASELSAN
362,25
-5,54 %
16.483.659.979,00
18:05
-
ASGYO ASCE GMYO
11,76
-1,42 %
35.788.384,62
18:05
-
ASTOR ASTOR ENERJI
322,75
-9,97 %
17.390.596.008,25
18:05
-
ASUZU ANADOLU ISUZU
63,05
-0,71 %
44.099.353,65
18:05
-
ATAGY ATA GMYO
12,95
1,17 %
1.951.641,38
18:05
-
ATAKP ATAKEY PATATES
56,95
1,52 %
68.173.975,40
18:05
-
ATATP ATP YAZILIM
227,60
1,25 %
542.332.391,10
18:05
-
ATATR ATA TURIZM
17,82
-0,11 %
1.404.501.256,47
18:05
-
ATEKS AKIN TEKSTIL
92,05
-0,49 %
1.593.011,85
18:05
-
ATLAS ATLAS YAT. ORT.
7,94
-3,05 %
6.907.733,88
18:05
-
ATSYH ATLANTIS YATIRIM HOLDING
69,00
-0,79 %
2.209.543,20
18:05
-
AVGYO AVRASYA GMYO
13,48
9,95 %
33.683.060,47
18:05
-
AVHOL AVRUPA YATIRIM HOLDING
50,15
9,98 %
497.263.097,75
18:05
-
AVOD A.V.O.D GIDA VE TARIM
4,50
2,97 %
67.504.879,96
18:05
-
AVPGY AVRUPAKENT GMYO
62,35
0,65 %
84.689.525,50
18:05
-
AVTUR AVRASYA PETROL VE TUR.
16,95
-2,25 %
13.567.015,25
18:05
-
AYCES ALTINYUNUS CESME
621,50
10,00 %
451.011.941,50
18:05
-
AYDEM AYDEM ENERJI
25,60
-1,84 %
39.813.137,46
18:05
-
AYEN AYEN ENERJI
35,60
-2,36 %
121.332.460,74
18:05
-
AYES AYES CELIK HASIR VE CIT
36,50
-1,35 %
1.926.720,76
18:05
-
AYGAZ AYGAZ
244,50
1,28 %
208.480.854,00
18:05
-
AZTEK AZTEK TEKNOLOJI
5,29
-5,70 %
151.343.258,18
18:05
-
BAGFS BAGFAS
27,46
-1,51 %
28.094.744,02
18:05
-
BAHKM BAHADIR KIMYA
127,70
0,63 %
105.875.334,70
18:05
-
BAKAB BAK AMBALAJ
47,50
-1,49 %
28.081.307,57
18:05
-
BALAT BALATACILAR BALATACILIK
70,45
1,95 %
2.746.126,40
18:05
-
BALSU BALSU GIDA
13,73
-0,15 %
93.919.332,64
18:05
-
BANVT BANVIT
153,00
-0,13 %
22.607.575,70
18:05
-
BARMA BAREM AMBALAJ
59,10
-1,99 %
90.194.920,85
18:05
-
BASCM BASTAS BASKENT CIMENTO
15,00
1,69 %
3.744.181,20
18:05
-
BASGZ BASKENT DOGALGAZ GMYO
49,64
-0,64 %
10.471.128,15
18:05
-
BAYRK BAYRAK TABAN SANAYI
5,20
-4,59 %
89.061.303,65
18:05
-
BEGYO BATI EGE GMYO
4,22
-2,09 %
49.621.244,39
18:05
-
BERA BERA HOLDING
17,11
0,88 %
121.142.754,92
18:05
-
BESLR BESLER GIDA
14,08
-1,95 %
66.578.248,89
18:05
-
BESTE BEST BRANDS ENERJI
34,54
-1,09 %
664.228.012,68
18:05
-
BEYAZ BEYAZ FILO
29,00
-0,89 %
23.421.375,32
18:05
-
BFREN BOSCH FREN SISTEMLERI
150,00
6,46 %
245.973.115,70
18:05
-
BIENY BIEN YAPI URUNLERI
23,80
-8,74 %
231.479.323,22
18:05
-
BIGCH BUYUK SEFLER BIGCHEFS
6,81
-1,59 %
25.401.075,88
18:05
-
BIGEN BIRLESIM GRUP ENERJI
49,80
-4,23 %
159.820.005,84
18:05
-
BIGTK BIG MEDYA TEKNOLOJI
231,70
-4,14 %
159.120.821,50
18:05
-
BIMAS BIM MAGAZALAR
373,00
-2,10 %
3.597.986.758,00
18:05
-
BINBN BIN ULASIM TEKNOLOJILERI
174,00
-3,87 %
77.947.571,90
18:05
-
BINHO 1000 YATIRIMLAR HOL.
9,23
-0,75 %
160.928.403,72
18:05
-
BIOEN BIOTREND CEVRE VE ENERJI
17,14
1,90 %
117.464.638,45
18:05
-
BIZIM BIZIM MAGAZALARI
27,44
-0,80 %
10.188.865,26
18:05
-
BJKAS BESIKTAS FUTBOL YAT.
1,68
-5,62 %
273.022.575,98
18:05
-
BLCYT BILICI YATIRIM
32,56
-9,96 %
271.887.054,62
18:05
-
BLUME BLUME METAL KIMYA
34,18
-0,58 %
104.092.286,54
18:05
-
BMSCH BMS CELIK HASIR
16,69
0,00 %
27.616.831,79
18:05
-
BMSTL BMS BIRLESIK METAL
84,95
1,07 %
147.038.646,10
18:05
-
BNTAS BANTAS AMBALAJ
6,79
-0,15 %
31.823.583,44
18:05
-
BOBET BOGAZICI BETON SANAYI
18,67
-0,69 %
80.122.335,05
18:05
-
BORLS BORLEASE OTOMOTIV
6,45
2,87 %
137.093.972,39
18:05
-
BORSK BOR SEKER
6,37
-1,85 %
82.805.792,36
18:05
-
BOSSA BOSSA
6,55
3,48 %
41.149.625,57
18:05
-
BRISA BRISA
97,00
-0,97 %
24.969.960,45
18:05
-
BRKO BIRKO MENSUCAT
11,51
-2,46 %
3.094.694,95
18:05
-
BRKSN BERKOSAN YALITIM
8,62
-0,23 %
2.639.813,37
18:05
-
BRKVY BIRIKIM VARLIK YONETIM
92,65
-2,01 %
56.501.101,80
18:05
-
BRLSM BIRLESIM MUHENDISLIK
19,45
-2,65 %
184.060.556,02
18:05
-
BRMEN BIRLIK MENSUCAT
10,89
-2,77 %
3.937.480,94
18:05
-
BRSAN BORUSAN BORU SANAYI
580,00
1,67 %
3.190.243.277,50
18:05
-
BRYAT BORUSAN YAT. PAZ.
1.996,00
-0,45 %
256.708.699,00
18:05
-
BSOKE BATISOKE CIMENTO
36,94
2,04 %
169.702.365,54
18:05
-
BTCIM BATI CIMENTO
6,26
1,95 %
364.718.873,67
18:05
-
BUCIM BURSA CIMENTO
6,17
-0,96 %
68.650.378,71
18:05
-
BULGS BULLS GSYO
41,70
0,14 %
140.509.216,60
18:05
-
BURCE BURCELIK
47,72
1,32 %
227.787.017,79
18:05
-
BURVA BURCELIK VANA
1.172,00
-1,35 %
18.590.808,00
18:05
-
BVSAN BULBULOGLU VINC
125,00
-1,57 %
103.606.345,40
18:05
-
BYDNR BAYDONER RESTORANLARI
44,96
5,64 %
104.389.236,78
18:05
-
CANTE CAN2 TERMIK
1,55
0,00 %
396.301.961,71
18:05
-
CASA CASA EMTIA PETROL
87,20
-1,64 %
2.504.764,00
18:05
-
CATES CATES ELEKTRIK
39,98
-4,22 %
70.649.621,90
18:05
-
CCOLA COCA COLA ICECEK
78,80
-3,90 %
1.034.805.404,90
18:05
-
CELHA CELIK HALAT
15,88
-9,52 %
337.781.215,92
18:05
-
CEMAS CEMAS DOKUM
4,90
0,20 %
64.610.385,55
18:05
-
CEMTS CEMTAS
10,44
-0,67 %
52.173.409,71
18:05
-
CEMZY CEM ZEYTIN
13,29
1,45 %
95.158.185,30
18:05
-
CEOEM CEO EVENT MEDYA
27,78
2,66 %
138.695.942,54
18:05
-
CGCAM CAGDAS CAM
47,80
9,99 %
748.428.967,72
18:05
-
CIMSA CIMSA
51,40
-1,53 %
220.913.323,50
18:05
-
CLEBI CELEBI
1.653,00
-1,14 %
48.525.678,00
18:05
-
CMBTN CIMBETON
1.610,00
-0,49 %
15.748.120,00
18:05
-
CMENT CIMENTAS
300,00
-0,74 %
1.804.744,25
18:05
-
CONSE CONSUS ENERJI
2,94
0,34 %
30.437.514,36
18:05
-
COSMO COSMOS YAT. HOLDING
174,50
0,29 %
10.163.441,20
18:05
-
CRDFA CREDITWEST FAKTORING
37,44
1,19 %
45.019.380,26
18:05
-
CRFSA CARREFOURSA
126,80
-0,86 %
80.195.541,80
18:05
-
CUSAN CUHADAROGLU METAL
27,60
-1,99 %
237.121.287,84
18:05
-
CVKMD CVK MADEN
45,30
0,44 %
997.067.321,20
18:05
-
CWENE CW ENERJI
39,94
-2,35 %
907.009.115,60
18:05
-
DAGI DAGI GIYIM
7,24
0,70 %
39.793.557,70
18:05
-
DAPGM DAP GAYRIMENKUL
10,64
2,80 %
1.072.075.439,16
18:05
-
DARDL DARDANEL
2,30
0,44 %
44.169.908,57
18:05
-
DCTTR DCT TRADING DIS TICARET
12,12
0,17 %
83.919.609,21
18:05
-
DENGE DENGE HOLDING
2,32
-0,85 %
24.709.170,99
18:05
-
DERHL DERLUKS YATIRIM HOLDING
13,58
-1,09 %
106.377.355,68
18:05
-
DERIM DERIMOD
37,40
-0,27 %
21.283.810,54
18:05
-
DESA DESA DERI
12,68
-1,25 %
14.762.708,16
18:05
-
DESPC DESPEC BILGISAYAR
47,70
-2,29 %
38.518.843,72
18:05
-
DEVA DEVA HOLDING
66,05
0,61 %
21.873.059,45
18:05
-
DGATE DATAGATE BILGISAYAR
125,00
-2,65 %
102.210.183,10
18:05
-
DGGYO DOGUS GMYO
32,10
-3,89 %
4.098.794,62
18:05
-
DGNMO DOGANLAR MOBILYA
9,90
7,14 %
161.858.994,22
18:05
-
DIRIT DIRITEKS DIRILIS TEKSTIL
26,50
4,91 %
3.146.297,76
18:05
-
DITAS DITAS BDY
39,86
9,99 %
627.668.889,54
18:05
-
DMLKTG EMLAK KONUT DAMLA KENT GMS
6,12
-0,33 %
29.848.390,53
18:05
-
DMRGD DMR UNLU MAMULLER
10,80
-0,92 %
342.927.959,84
18:05
-
DMSAS DEMISAS DOKUM
8,71
1,75 %
16.329.458,87
18:05
-
DNISI DINAMIK ISI MAKINA YALITIM
19,51
-0,61 %
11.185.161,55
18:05
-
DOAS DOGUS OTOMOTIV
185,20
-0,64 %
218.976.550,70
18:05
-
DOCO DO-CO
9.887,50
1,41 %
114.409.850,00
18:05
-
DOFER DOFER YAPI MALZEMELERI
35,10
1,09 %
44.199.723,80
18:05
-
DOFRB DOF ROBOTIK
172,00
-2,11 %
2.371.851.933,30
18:05
-
DOGUB DOGUSAN
103,00
-0,10 %
50.456.243,20
18:05
-
DOHOL DOGAN HOLDING
22,86
0,88 %
204.740.154,10
18:05
-
DOKTA DOKTAS DOKUMCULUK
31,46
5,15 %
58.785.387,36
18:05
-
DSTKF DESTEK FINANS FAKTORING
2.257,00
2,59 %
1.255.188.332,00
18:05
-
DUNYH DUNYA HOLDING
117,30
4,45 %
338.939.805,70
18:05
-
DURDO DURAN DOGAN BASIM
5,40
1,31 %
15.001.860,95
18:05
-
DURKN DURUKAN SEKERLEME
21,18
-0,19 %
69.610.584,50
18:05
-
DYOBY DYO BOYA
15,46
-0,58 %
61.512.925,26
18:05
-
DZGYO DENIZ GMYO
8,64
2,49 %
41.116.209,11
18:05
-
EBEBK EBEBEK MAGAZACILIK
85,00
0,83 %
40.016.022,85
18:05
-
ECILC ECZACIBASI ILAC
86,10
0,35 %
298.112.852,45
18:05
-
ECOGR ECOGREEN ENERJI
37,10
0,98 %
497.008.412,38
18:05
-
ECZYT ECZACIBASI YATIRIM
353,75
-0,77 %
189.161.468,00
18:05
-
EDATA E-DATA TEKNOLOJI
16,03
-5,32 %
140.446.900,04
18:05
-
EDIP EDIP GAYRIMENKUL
36,50
-0,92 %
27.092.183,34
18:05
-
EFOR EFOR YATIRIM
12,05
3,70 %
783.388.101,57
18:05
-
EGEEN EGE ENDUSTRI
5.705,00
0,22 %
107.439.585,00
18:05
-
EGEGY EGEYAPI AVRUPA GMYO
30,36
0,93 %
108.217.959,82
18:05
-
EGEPO NASMED EGEPOL
19,62
-0,61 %
58.783.894,34
18:05
-
EGGUB EGE GUBRE
102,00
-1,92 %
48.177.092,80
18:05
-
EGPRO EGE PROFIL
40,58
0,05 %
98.710.732,34
18:05
-
EGSER EGE SERAMIK
3,44
0,58 %
15.450.584,60
18:05
-
EKDMR EKINCILER DEMIR CELIK
57,75
-4,62 %
1.903.854.875,60
18:05
-
EKGYO EMLAK KONUT GMYO
20,32
2,63 %
2.237.552.051,93
18:05
-
EKIZ EKIZ KIMYA
89,50
3,83 %
2.886.174,65
18:05
-
EKOS EKOS TEKNOLOJI
8,09
-9,91 %
860.389.282,63
18:05
-
EKSUN EKSUN GIDA
7,50
-2,09 %
51.502.822,48
18:05
-
ELITE ELITE NATUREL ORGANIK GIDA
40,28
-0,98 %
96.280.833,60
18:05
-
EMKEL EMEK ELEKTRIK
25,22
9,94 %
852.184.018,76
18:05
-
EMNIS EMINIS AMBALAJ
166,10
0,24 %
994.398,40
18:05
-
EMPAE EMPA ELEKTRONIK
108,30
9,95 %
63.965.553,90
18:05
-
ENDAE ENDA ENERJI HOLDING
17,80
-3,05 %
365.845.638,02
18:05
-
ENERY ENERYA ENERJI
8,91
1,25 %
282.813.841,76
18:05
-
ENJSA ENERJISA ENERJI
108,20
-1,64 %
191.558.869,70
18:05
-
ENKAI ENKA INSAAT
94,95
-0,99 %
1.357.995.481,60
18:05
-
ENPRA ENPARA BANK
71,30
1,06 %
4.421.568,10
18:05
-
ENSRI ENSARI SINAI YATIRIMLAR
13,25
9,96 %
824.337.461,04
18:05
-
ENTRA IC ENTERRA YEN. ENERJI
4,79
-6,08 %
159.255.481,08
18:05
-
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
0,71
-6,58 %
15.724.187,23
17:59
-
EPLAS EGEPLAST
5,81
-0,51 %
21.026.287,14
18:05
-
ERBOS ERBOSAN
194,10
-1,97 %
7.889.369,10
18:05
-
ERCB ERCIYAS CELIK BORU
62,90
-0,47 %
73.953.114,65
18:05
-
EREGL EREGLI DEMIR CELIK
40,10
-0,50 %
7.054.386.894,58
18:05
-
ERSU ERSU GIDA
26,12
-2,46 %
8.179.337,52
18:05
-
ESCAR ESCAR FILO
50,90
-0,59 %
131.700.337,03
18:05
-
ESCOM ESCORT TEKNOLOJI
5,31
0,19 %
159.706.724,06
18:05
-
ESEN ESENBOGA ELEKTRIK
4,02
-1,95 %
312.080.544,43
18:05
-
ETILR ETILER GIDA
5,65
0,18 %
65.154.022,38
18:05
-
ETYAT EURO TREND YAT. ORT.
10,20
3,87 %
11.033.223,22
18:05
-
EUHOL EURO YATIRIM HOLDING
11,40
-0,87 %
6.177.338,28
18:05
-
EUKYO EURO KAPITAL YAT. ORT.
9,10
4,60 %
12.341.892,39
18:05
-
EUPWR EUROPOWER ENERJI
88,50
4,98 %
4.588.471.022,60
18:05
-
EUREN EUROPEN ENDUSTRI
4,89
0,20 %
202.352.717,26
18:05
-
EUYO EURO YAT. ORT.
6,44
-2,28 %
8.852.727,22
18:05
-
EYGYO EYG GMYO
2,66
-1,12 %
37.278.470,23
18:05
-
FADE FADE GIDA
16,80
-4,27 %
90.526.505,44
18:05
-
FENER FENERBAHCE FUTBOL
3,95
-3,19 %
1.474.262.913,14
18:05
-
FLAP FLAP KONGRE TOPLANTI HIZ.
14,40
-4,64 %
37.304.477,94
18:05
-
FMIZP F-M IZMIT PISTON
311,75
-0,24 %
31.889.512,75
18:05
-
FONET FONET BILGI TEKNOLOJILERI
5,73
-3,05 %
234.385.213,14
18:05
-
FORMT FORMET METAL VE CAM
2,22
0,45 %
121.397.335,48
18:05
-
FORTE FORTE BILGI ILETISIM
94,65
-1,20 %
181.416.508,40
18:05
-
FRIGO FRIGO PAK GIDA
3,09
0,00 %
98.787.550,18
18:05
-
FRMPL FORMUL PLASTIK VE METAL
39,70
-5,02 %
322.527.094,94
18:05
-
FROTO FORD OTOSAN
88,60
-0,39 %
2.723.571.019,70
18:05
-
FZLGY FUZUL GMYO
15,00
4,17 %
598.501.901,81
18:05
-
GARAN GARANTI BANKASI
129,50
2,86 %
4.392.227.709,70
18:05
-
GARFA GARANTI FAKTORING
30,28
0,00 %
27.523.712,90
18:05
-
GATEG GATE GROUP TEKNOLOJI
306,00
2,68 %
5.429.626,00
18:05
-
GEDIK GEDIK Y. MEN. DEG.
6,34
-0,94 %
67.975.320,71
18:05
-
GEDZA GEDIZ AMBALAJ
37,80
-3,32 %
333.190.895,22
18:05
-
GENIL GEN ILAC
8,26
-2,36 %
351.131.298,50
18:05
-
GENKM GENTAS KIMYA
16,01
9,96 %
1.081.729.546,37
18:05
-
GENTS GENTAS
7,17
-1,51 %
80.453.317,38
18:05
-
GEREL GERSAN ELEKTRIK
37,60
-1,98 %
185.280.492,78
18:05
-
GESAN GIRISIM ELEKTRIK SANAYI
82,05
-0,79 %
2.584.190.947,45
18:05
-
GIPTA GIPTA OFIS KIRTASIYE
73,60
-0,67 %
200.979.741,95
18:05
-
GLBMD GLOBAL MEN. DEG.
12,74
-0,47 %
2.979.927,64
18:05
-
GLCVY GELECEK VARLIK YONETIMI
58,85
-0,25 %
42.763.963,75
18:05
-
GLRMK GULERMAK AGIR SANAYI
179,60
0,45 %
1.172.680.818,10
18:05
-
GLRYH GULER YAT. HOLDING
3,36
-0,30 %
29.655.312,16
18:05
-
GLYHO GLOBAL YAT. HOLDING
15,58
2,64 %
94.502.516,02
18:05
-
GMTAS GIMAT MAGAZACILIK
49,42
-3,19 %
165.840.828,50
18:05
-
GOKNR GOKNUR GIDA
24,52
3,37 %
313.678.188,04
18:05
-
GOLTS GOLTAS CIMENTO
335,50
-0,45 %
41.726.295,50
18:05
-
GOODY GOOD-YEAR
16,42
0,24 %
14.869.821,36
18:05
-
GOZDE GOZDE GIRISIM
19,77
0,76 %
39.733.259,34
18:05
-
GRNYO GARANTI YAT. ORT.
20,38
-1,74 %
4.970.304,38
18:05
-
GRSEL GUR-SEL TURIZM TASIMACILIK
320,00
0,47 %
117.608.443,25
18:05
-
GRTHO GRAINTURK HOLDING
205,90
-1,39 %
132.636.578,40
18:05
-
GSDDE GSD DENIZCILIK
11,87
-2,14 %
129.981.095,47
18:05
-
GSDHO GSD HOLDING
5,13
-2,10 %
82.951.556,92
18:05
-
GSRAY GALATASARAY SPORTIF
1,10
-1,79 %
412.376.103,06
18:05
-
GUBRF GUBRE FABRIK.
522,50
-3,24 %
1.029.311.331,00
18:05
-
GUNDG GUNDOGDU GIDA
1.214,00
1,17 %
265.185.079,00
18:05
-
GWIND GALATA WIND ENERJI
26,92
0,45 %
146.990.560,82
18:05
-
GZNMI GEZINOMI SEYAHAT
69,30
-7,60 %
593.644.662,75
18:05
-
HALKB T. HALK BANKASI
45,42
-3,81 %
3.910.869.522,26
18:05
-
HATEK HATAY TEKSTIL
17,34
-0,91 %
32.864.396,59
18:05
-
HATSN HATSAN GEMI
57,10
-1,30 %
389.359.002,80
18:05
-
HDFGS HEDEF GIRISIM
2,74
-1,08 %
102.265.973,09
18:05
-
HEDEF HEDEF HOLDING
110,70
2,50 %
227.670.249,90
18:05
-
HEKTS HEKTAS
4,43
0,91 %
3.162.216.624,10
18:05
-
HKTM HIDROPAR HAREKET KONTROL
14,79
-5,56 %
113.025.913,90
18:05
-
HLGYO HALK GMYO
6,26
0,16 %
227.681.761,24
18:05
-
HOROZ HOROZ LOJISTIK
68,10
0,29 %
130.723.774,25
18:05
-
HRKET HAREKET PROJE TASIMACILIGI
123,60
5,91 %
1.828.081.000,70
18:05
-
HTTBT HITIT BILGISAYAR
41,32
-0,19 %
24.984.838,70
18:05
-
HUBVC HUB GIRISIM
3,41
-1,16 %
6.737.400,89
18:05
-
HUNER HUN YENILENEBILIR ENERJI
3,98
-2,21 %
406.695.485,65
18:05
-
HURGZ HURRIYET GZT.
7,85
0,00 %
112.411.681,90
18:05
-
ICBCT ICBC TURKEY BANK
21,28
-9,98 %
245.260.342,34
18:05
-
ICUGS ICU GIRISIM
5,96
1,19 %
52.178.838,07
18:05
-
IDGYO IDEALIST GMYO
4,89
1,03 %
17.829.676,61
18:05
-
IEYHO ISIKLAR ENERJI YAPI HOL.
113,00
-0,70 %
754.637.113,70
18:05
-
IHAAS IHLAS HABER AJANSI
102,00
3,03 %
307.040.604,95
18:05
-
IHEVA IHLAS EV ALETLERI
2,18
-0,91 %
3.682.199,76
18:05
-
IHGZT IHLAS GAZETECILIK
1,45
0,00 %
23.041.838,14
18:05
-
IHLAS IHLAS HOLDING
2,02
-0,98 %
119.610.754,46
18:05
-
IHLGM IHLAS GAYRIMENKUL
1,99
-1,00 %
42.039.820,30
18:05
-
IHYAY IHLAS YAYIN HOLDING
1,75
0,57 %
6.860.675,94
18:05
-
IMASM IMAS MAKINA
3,35
1,52 %
72.912.626,19
18:05
-
INDES INDEKS BILGISAYAR
12,50
-1,19 %
109.592.821,21
18:05
-
INFO INFO YATIRIM
3,74
-1,58 %
62.796.924,04
18:05
-
INGRM INGRAM BILISIM
456,00
-3,49 %
44.736.578,50
18:05
-
INTEK INNOSA TEKNOLOJI
241,00
0,37 %
1.618.320,90
18:05
-
INTEM INTEMA
270,25
-2,17 %
30.766.779,25
18:05
-
INVEO INVEO YATIRIM HOLDING
8,17
-0,12 %
44.586.555,27
18:05
-
INVES INVESTCO HOLDING
641,50
2,31 %
125.209.536,00
18:05
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
77,25
-0,32 %
2.370.897,25
18:05
-
ISBTR IS BANKASI (B)
400.000,00
0,00 %
800.000,00
17:55
-
ISCTR IS BANKASI (C)
13,72
2,46 %
6.945.761.926,41
18:05
-
ISDMR ISKENDERUN DEMIR CELIK
62,05
0,89 %
417.952.731,70
18:05
-
ISFIN IS FIN.KIR.
19,65
-0,35 %
37.034.286,00
18:05
-
ISGSY IS GIRISIM
111,60
0,00 %
81.163.501,70
18:05
-
ISGYO IS GMYO
20,94
0,38 %
28.665.984,18
18:05
-
ISKPL ISIK PLASTIK
16,89
9,96 %
104.985.284,25
18:05
-
ISKUR IS BANKASI (KUR.)
2.431.802,50
0,00 %
2.431.802,50
17:55
-
ISMEN IS Y. MEN. DEG.
37,80
0,48 %
289.274.517,62
18:05
-
ISSEN ISBIR SENTETIK DOKUMA
8,68
-2,14 %
24.283.508,02
18:05
-
ISYAT IS YAT. ORT.
8,04
0,25 %
9.133.433,02
18:05
-
IZENR IZDEMIR ENERJI
11,04
1,28 %
796.942.991,95
18:05
-
IZFAS IZMIR FIRCA
65,15
-3,48 %
394.515.533,95
18:05
-
IZINV IZ YATIRIM HOLDING
66,25
-0,38 %
30.810.287,10
18:05
-
IZMDC IZMIR DEMIR CELIK
8,05
4,41 %
125.240.845,20
18:05
-
JANTS JANTSA JANT SANAYI
17,40
-0,06 %
40.014.087,92
18:05
-
KAPLM KAPLAMIN
587,50
-2,08 %
61.586.762,00
18:05
-
KAREL KAREL ELEKTRONIK
12,81
-1,08 %
349.091.486,11
18:05
-
KARSN KARSAN OTOMOTIV
13,75
3,15 %
412.278.703,76
18:05
-
KARTN KARTONSAN
138,10
1,02 %
315.176.886,20
18:05
-
KATMR KATMERCILER EKIPMAN
2,84
-0,35 %
190.979.805,84
18:05
-
KAYSE KAYSERI SEKER FABRIKASI
4,68
0,00 %
54.264.158,79
18:05
-
KBORU KUZEY BORU
24,66
-1,83 %
178.932.551,42
18:05
-
KCAER KOCAER CELIK
13,95
2,95 %
319.997.114,18
18:05
-
KCHOL KOC HOLDING
191,20
1,38 %
3.119.593.060,80
18:05
-
KENT KENT GIDA
396,50
-0,88 %
1.769.960,00
18:05
-
KERVN KERVANSARAY YAT. HOLDING
5,70
0,00 %
7.282.016,32
18:05
-
KFEIN KAFEIN YAZILIM
11,20
-3,95 %
177.238.654,58
18:05
-
KGYO KORAY GMYO
12,26
1,32 %
350.129.259,36
18:05
-
KIMMR KIM MARKET-ERSAN ALISVERIS
16,60
-0,90 %
32.500.254,34
18:05
-
KLGYO KILER GMYO
5,09
4,09 %
141.725.285,19
18:05
-
KLKIM KALEKIM KIMYEVI MADDELER
31,74
1,28 %
58.755.736,54
18:05
-
KLMSN KLIMASAN KLIMA
34,78
1,99 %
74.969.397,60
18:05
-
KLNMA T. KALKINMA BANK.
9,02
-0,88 %
1.728.261,12
18:05
-
KLRHO KILER HOLDING
107,50
6,44 %
1.122.597.539,20
18:05
-
KLSER KALESERAMIK
29,50
-2,45 %
87.732.647,36
18:05
-
KLSYN KOLEKSIYON MOBILYA
13,40
-4,15 %
176.435.312,49
18:05
-
KLYPV KALYON GUNES TEKNOLOJILERI
62,90
-0,63 %
162.383.448,05
18:05
-
KMPUR KIMTEKS POLIURETAN
22,02
-2,48 %
81.054.075,78
18:05
-
KNFRT KONFRUT TARIM
16,28
1,18 %
632.695.020,97
18:05
-
KOCMT KOC METALURJI
2,58
-1,15 %
47.814.047,22
18:05
-
KONKA KONYA KAGIT
15,00
0,40 %
17.116.343,90
18:05
-
KONTR KONTROLMATIK TEKNOLOJI
7,85
1,29 %
713.506.815,08
18:05
-
KONYA KONYA CIMENTO
3.835,00
-0,39 %
36.562.420,00
18:05
-
KOPOL KOZA POLYESTER
6,28
0,80 %
77.499.776,59
18:05
-
KORDS KORDSA TEKNIK TEKSTIL
76,70
-3,22 %
112.720.603,35
18:05
-
KOTON KOTON MAGAZACILIK
14,95
0,20 %
40.611.808,55
18:05
-
KRDMA KARDEMIR (A)
38,32
-2,24 %
227.946.044,48
18:05
-
KRDMB KARDEMIR (B)
116,10
0,09 %
1.478.036.864,60
18:05
-
KRDMD KARDEMIR (D)
39,60
-2,17 %
2.422.504.357,20
18:05
-
KRGYO KORFEZ GMYO
2,74
-0,36 %
37.203.595,35
18:05
-
KRONT KRON TEKNOLOJI
19,60
-2,00 %
55.772.504,44
18:05
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,32
0,00 %
21.883.716,25
18:05
-
KRSTL KRISTAL KOLA
11,83
-1,00 %
85.361.259,41
18:05
-
KRTEK KARSU TEKSTIL
25,02
-1,42 %
4.215.219,64
18:05
-
KRVGD KERVAN GIDA
3,21
-1,23 %
26.387.574,38
18:05
-
KSTUR KUSTUR KUSADASI TURIZM
2.887,50
-2,45 %
1.386.252,50
18:05
-
KTLEV KATILIMEVIM TAS. FIN.
148,50
10,00 %
8.289.487.070,90
18:05
-
KTSKR KUTAHYA SEKER FABRIKASI
98,90
-1,88 %
174.889.124,85
18:05
-
KUTPO KUTAHYA PORSELEN
90,90
-1,89 %
20.148.958,20
18:05
-
KUVVA KUVVA GIDA
150,00
-0,66 %
29.992.739,20
18:05
-
KUYAS KUYAS YATIRIM
75,90
-2,00 %
210.503.762,70
18:05
-
KZBGY KIZILBUK GYO
2,97
-1,00 %
184.247.683,56
18:05
-
KZGYO KUZUGRUP GMYO
24,92
0,00 %
73.053.501,46
18:05
-
LIDER LDR TURIZM
121,50
0,33 %
147.439.148,50
18:05
-
LIDFA LIDER FAKTORING
2,96
-0,34 %
41.345.122,02
18:05
-
LILAK LILA KAGIT
34,86
-0,74 %
124.083.404,10
18:05
-
LINK LINK BILGISAYAR
7,23
-4,74 %
483.029.733,36
18:05
-
LKMNH LOKMAN HEKIM SAGLIK
16,42
0,18 %
38.059.906,48
18:05
-
LMKDC LIMAK DOGU ANADOLU
31,38
-3,33 %
237.331.863,74
18:05
-
LOGO LOGO YAZILIM
151,00
-3,94 %
119.435.443,90
18:05
-
LRSHO LORAS HOLDING
3,37
-0,59 %
63.819.100,93
18:05
-
LUKSK LUKS KADIFE
109,90
-4,93 %
76.320.206,80
18:05
-
LXGYO LUXERA GMYO
17,02
0,12 %
494.615.027,27
18:05
-
LYDHO LYDIA HOLDING
191,10
-2,65 %
46.015.686,90
18:05
-
LYDYE LYDIA YESIL ENERJI
15.602,50
-1,37 %
12.513.897,50
18:05
-
MAALT MARMARIS ALTINYUNUS
1.210,00
1,34 %
99.811.876,00
18:05
-
MACKO MACKOLIK INTERNET HIZMETLERI
40,26
-2,23 %
41.103.124,78
18:05
-
MAGEN MARGUN ENERJI
56,45
-9,97 %
5.119.084.687,25
18:05
-
MAKIM MAKIM MAKINE
18,10
-5,58 %
148.203.578,40
18:05
-
MAKTK MAKINA TAKIM
14,33
4,60 %
132.595.899,45
18:05
-
MANAS MANAS ENERJI YONETIMI
25,54
-2,96 %
602.613.968,84
18:05
-
MARBL TUREKS TURUNC MADENCILIK
13,94
1,38 %
45.082.606,49
18:05
-
MARKA MARKA YATIRIM HOLDING
63,35
5,23 %
123.471.958,70
18:05
-
MARMR MARMARA HOLDING
2,62
-2,96 %
265.323.659,20
18:05
-
MARTI MARTI OTEL
1,96
1,03 %
157.679.185,72
18:05
-
MAVI MAVI GIYIM
42,50
-0,05 %
249.289.736,30
18:05
-
MCARD METROPAL KURUMSAL HIZMETLER
199,80
-1,58 %
643.359.031,90
18:05
-
MEDTR MEDITERA TIBBI MALZEME
30,08
-1,51 %
20.476.008,86
18:05
-
MEGAP MEGA POLIETILEN
2,46
0,82 %
1.833.713,88
18:05
-
MEGMT MEGA METAL
77,40
0,78 %
601.737.551,50
18:05
-
MEKAG MEKA GLOBAL MAKINE
4,04
0,75 %
90.944.795,83
18:05
-
MEPET METRO PETROL VE TESISLERI
26,44
-0,45 %
41.494.841,32
18:05
-
MERCN MERCAN KIMYA
24,08
-2,19 %
139.293.803,58
18:05
-
MERIT MERIT TURIZM
16,66
0,85 %
40.733.666,65
18:05
-
MERKO MERKO GIDA
2,10
0,48 %
153.746.354,24
18:05
-
METRO METRO HOLDING
8,53
0,35 %
190.268.181,15
18:05
-
MEYSU MEYSU GIDA
17,95
2,51 %
745.926.063,57
18:05
-
MGROS MIGROS TICARET
662,50
-0,67 %
1.296.242.414,50
18:05
-
MHRGY MHR GMYO
4,71
-1,67 %
36.570.124,30
18:05
-
MIATK MIA TEKNOLOJI
49,44
-3,06 %
2.947.291.769,77
18:05
-
MMCAS MMC SAN. VE TIC. YAT.
66,00
-1,27 %
747.175,60
18:05
-
MNDRS MENDERES TEKSTIL
11,58
-1,03 %
41.052.619,54
18:05
-
MNDTR MONDI TURKEY
5,88
1,03 %
11.058.643,33
18:05
-
MOBTL MOBILTEL ILETISIM
15,75
-1,62 %
87.883.627,73
18:05
-
MOGAN MOGAN ENERJI
12,50
-2,50 %
136.103.583,51
18:05
-
MOPAS MOPAS MARKETCILIK
40,10
-1,33 %
114.620.811,50
18:05
-
MPARK MLP SAGLIK
454,00
-1,30 %
213.657.274,25
18:05
-
MRGYO MARTI GMYO
1,64
1,23 %
145.385.868,06
18:05
-
MRSHL MARSHALL
1.584,00
0,64 %
21.182.471,00
18:05
-
MSGYO MISTRAL GMYO
6,70
1,52 %
29.461.437,24
18:05
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,98
1,75 %
74.868.878,92
18:05
-
MTRYO METRO YAT. ORT.
10,00
0,91 %
3.014.434,18
18:05
-
MZHLD MAZHAR ZORLU HOLDING
6,19
-1,43 %
2.479.235,10
18:05
-
NATEN NATUREL ENERJI
7,05
-0,28 %
73.683.452,73
18:05
-
NETAS NETAS TELEKOM.
68,15
-1,02 %
40.916.947,50
18:05
-
NETCD NETCAD YAZILIM
185,50
-2,57 %
1.761.457.078,30
18:05
-
NIBAS NIGBAS NIGDE BETON
4,85
-1,02 %
47.030.540,77
18:05
-
NTGAZ NATURELGAZ
12,86
-0,08 %
46.870.560,99
18:05
-
NTHOL NET HOLDING
39,00
-0,51 %
42.203.803,14
18:05
-
NUGYO NUROL GMYO
11,04
1,10 %
44.781.772,55
18:05
-
NUHCM NUH CIMENTO
218,00
0,65 %
13.417.120,60
18:05
-
OBAMS OBA MAKARNACILIK
7,61
-1,93 %
260.468.437,38
18:05
-
OBASE OBASE BILGISAYAR
40,54
2,68 %
35.972.062,34
18:05
-
ODAS ODAS ELEKTRIK
7,16
-2,98 %
510.059.804,06
18:05
-
ODINE ODINE TEKNOLOJI
1.380,00
-4,17 %
476.553.309,00
18:05
-
OFSYM OFIS YEM GIDA
59,95
1,87 %
79.713.046,65
18:05
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
277,25
0,09 %
235.918.200,00
18:05
-
ONRYT ONUR TEKNOLOJI
84,35
-9,98 %
294.526.510,35
18:05
-
ORCAY ORCAY ORTAKOY CAY SANAYI
4,70
-1,67 %
12.075.792,49
18:05
-
ORGE ORGE ENERJI ELEKTRIK
107,70
0,65 %
196.933.796,00
18:05
-
ORMA ORMA ORMAN MAHSULLERI
217,00
-4,99 %
3.682.384,70
18:05
-
OSMEN OSMANLI MENKUL
7,56
-0,13 %
16.848.379,58
18:05
-
OSTIM OSTIM ENDUSTRIYEL YAT
2,86
2,14 %
77.311.631,41
18:05
-
OTKAR OTOKAR
379,25
2,09 %
565.228.481,75
18:05
-
OTTO OTTO HOLDING
210,00
-0,47 %
95.312.478,90
18:05
-
OYAKC OYAK CIMENTO
20,94
-0,10 %
440.526.215,44
18:05
-
OYAYO OYAK YAT. ORT.
50,50
0,00 %
4.174.413,15
18:05
-
OYLUM OYLUM SINAI YATIRIMLAR
8,65
-1,03 %
8.155.533,16
18:05
-
OYYAT OYAK YATIRIM MENKUL
47,42
-2,83 %
11.908.044,42
18:05
-
OZATD OZATA DENIZCILIK
1.498,00
1,63 %
188.167.597,00
18:05
-
OZGYO OZDERICI GMYO
2,28
7,55 %
278.900.726,53
18:05
-
OZKGY OZAK GMYO
13,71
1,26 %
52.468.166,28
18:05
-
OZRDN OZERDEN AMBALAJ
34,02
0,77 %
9.979.489,80
18:05
-
OZSUB OZSU BALIK
30,76
-0,26 %
93.605.038,88
18:05
-
OZYSR OZYASAR TEL
12,58
-0,16 %
29.684.551,52
18:05
-
PAGYO PANORA GMYO
127,10
0,95 %
7.424.728,20
18:05
-
PAHOL PASIFIK HOLDING
1,66
0,61 %
655.022.181,80
18:05
-
PAMEL PAMEL ELEKTRIK
88,60
-0,45 %
18.496.944,00
18:05
-
PAPIL PAPILON SAVUNMA
15,27
-2,74 %
95.209.305,41
18:05
-
PARSN PARSAN
85,10
-3,84 %
49.551.637,90
18:05
-
PASEU PASIFIK EURASIA LOJISTIK
106,40
-1,48 %
447.019.637,10
18:05
-
PATEK PASIFIK TEKNOLOJI
24,18
0,75 %
557.940.429,28
18:05
-
PCILT PC ILETISIM MEDYA
35,40
-5,70 %
107.654.929,68
18:05
-
PEKGY PEKER GMYO
12,60
-1,72 %
1.521.894.163,64
18:05
-
PENGD PENGUEN GIDA
13,69
-0,80 %
99.095.345,19
18:05
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
16,05
-1,11 %
69.237.084,05
18:05
-
PETKM PETKIM
21,02
-6,74 %
1.763.023.843,76
18:05
-
PETUN PINAR ET VE UN
12,78
0,00 %
18.317.626,87
18:05
-
PGSUS PEGASUS
171,20
0,71 %
1.625.098.396,40
18:05
-
PINSU PINAR SU
11,85
-0,34 %
45.892.352,60
18:05
-
PKART PLASTIKKART
146,20
-9,98 %
179.303.210,90
18:05
-
PKENT PETROKENT TURIZM
155,00
0,71 %
31.987.822,00
18:05
-
PLTUR PLATFORM TURIZM
23,64
0,60 %
44.459.582,72
18:05
-
PNLSN PANELSAN CATI CEPHE
49,80
0,40 %
60.804.136,97
18:05
-
PNSUT PINAR SUT
13,12
-0,83 %
25.370.764,04
18:05
-
POLHO POLISAN HOLDING
20,80
2,67 %
63.370.341,98
18:05
-
POLTK POLITEKNIK METAL
5.050,00
-0,59 %
33.194.557,50
18:05
-
PRDGS PARDUS GIRISIM
7,94
-2,22 %
40.623.076,60
18:05
-
PRKAB TURK PRYSMIAN KABLO
42,50
-3,89 %
109.626.760,32
18:05
-
PRKME PARK ELEK.MADENCILIK
17,99
-0,88 %
33.374.531,74
18:05
-
PRZMA PRIZMA PRESS MATBAACILIK
53,20
-3,27 %
776.446.260,80
18:05
-
PSDTC PERGAMON DIS TICARET
121,80
-1,62 %
4.424.967,90
18:05
-
PSGYO PASIFIK GMYO
3,32
8,14 %
1.386.297.951,75
18:05
-
QNBFK QNB FINANSAL KIRALAMA
38,40
-0,52 %
744.750,64
18:05
-
QNBTR QNB BANK
218,80
-1,97 %
3.956.408,50
18:05
-
QUAGR QUA GRANITE HAYAL YAPI
4,22
-6,22 %
952.876.761,06
18:05
-
RALYH RAL YATIRIM HOLDING
222,50
5,80 %
907.645.392,70
18:05
-
RAYSG RAY SIGORTA
184,00
-0,70 %
20.270.247,60
18:05
-
REEDR REEDER TEKNOLOJI
7,86
9,93 %
572.808.311,79
18:05
-
RGYAS RONESANS GAYRIMENKUL YAT.
195,00
-0,31 %
324.562.098,00
18:05
-
RNPOL RAINBOW POLIKARBONAT
2,52
3,70 %
12.083.736,07
18:05
-
RODRG RODRIGO TEKSTIL
29,72
-2,17 %
6.149.501,16
18:05
-
RTALB RTA LABORATUVARLARI
3,42
-2,84 %
129.427.859,14
18:05
-
RUBNS RUBENIS TEKSTIL
31,22
0,32 %
112.019.366,40
18:05
-
RUZYE RUZY MADENCILIK VE ENERJI
12,05
-3,98 %
76.593.809,87
18:05
-
RYGYO REYSAS GMYO
32,10
0,06 %
62.984.949,80
18:05
-
RYSAS REYSAS LOJISTIK
27,18
3,74 %
604.228.541,66
18:05
-
SAFKR SAFKAR EGE SOGUTMACILIK
23,10
2,21 %
159.806.686,88
18:05
-
SAHOL SABANCI HOLDING
92,00
1,43 %
3.747.544.569,25
18:05
-
SAMAT SARAY MATBAACILIK
6,98
6,73 %
41.588.044,51
18:05
-
SANEL SANEL MUHENDISLIK
52,90
-2,13 %
69.746.515,30
18:05
-
SANFM SANIFOAM ENDUSTRI
9,95
4,74 %
409.672.931,60
18:05
-
SANKO SANKO PAZARLAMA
22,44
-0,36 %
9.171.805,82
18:05
-
SARKY SARKUYSAN
31,72
-0,88 %
870.503.062,36
18:05
-
SASA SASA POLYESTER
2,59
-1,52 %
8.297.607.489,77
18:05
-
SAYAS SAY YENILENEBILIR ENERJI
66,95
1,83 %
551.273.207,90
18:05
-
SDTTR SDT UZAY VE SAVUNMA
247,10
-7,37 %
308.957.342,35
18:05
-
SEGMN SEGMEN KARDESLER GIDA
57,60
-2,37 %
112.289.004,45
18:05
-
SEGYO SEKER GMYO
5,00
1,42 %
42.826.550,83
18:05
-
SEKFK SEKER FIN. KIR.
10,17
-1,07 %
3.662.981,74
18:05
-
SEKUR SEKURO PLASTIK
7,33
-0,81 %
9.410.966,78
18:05
-
SELEC SELCUK ECZA DEPOSU
95,90
-0,26 %
82.745.825,55
18:05
-
SELVA SELVA GIDA
2,11
-0,94 %
97.766.868,49
18:05
-
SERNT SERANIT GRANIT SERAMIK
10,05
-1,57 %
110.994.542,80
18:05
-
SEYKM SEYITLER KIMYA
5,08
-2,31 %
9.738.637,30
18:05
-
SILVR SILVERLINE ENDUSTRI
2,73
-1,80 %
8.608.311,41
18:05
-
SISE SISE CAM
45,48
-1,81 %
2.612.403.927,50
18:05
-
SKBNK SEKERBANK
12,94
-0,46 %
315.899.397,85
18:05
-
SKTAS SOKTAS
3,42
0,00 %
19.773.669,51
18:05
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
314,25
-3,97 %
16.188.279,75
18:05
-
SKYMD SEKER YATIRIM
14,20
-8,21 %
138.856.670,22
18:05
-
SMART SMARTIKS YAZILIM
37,70
-1,15 %
179.631.316,08
18:05
-
SMRTG SMART GUNES ENERJISI TEK.
12,35
-1,28 %
746.186.555,94
18:05
-
SMRVA SUMER VARLIK YONETIM
16,10
-2,60 %
217.812.465,44
18:05
-
SNGYO SINPAS GMYO
3,70
-0,80 %
82.210.436,45
18:05
-
SNICA SANICA ISI SANAYI
4,22
2,93 %
46.653.511,97
18:05
-
SNPAM SONMEZ PAMUKLU
21,90
0,00 %
1.315.487,50
18:05
-
SODSN SODAS SODYUM SANAYII
9,26
-1,70 %
1.547.608,52
18:05
-
SOKE SOKE DEGIRMENCILIK
16,01
-8,25 %
92.206.746,21
18:05
-
SOKM SOK MARKETLER TICARET
48,28
-1,59 %
255.433.922,98
18:05
-
SONME SONMEZ FILAMENT
131,60
-1,42 %
5.168.142,00
18:05
-
SRVGY SERVET GMYO
3,03
0,00 %
100.372.906,27
18:05
-
SUMAS SUMAS SUNI TAHTA
371,50
-4,62 %
1.767.245,00
18:05
-
SUNTK SUN TEKSTIL
32,14
-1,17 %
18.043.829,20
18:05
-
SURGY SUR TATIL EVLERI GMYO
69,15
0,73 %
145.549.357,15
18:05
-
SUWEN SUWEN TEKSTIL
7,97
-0,50 %
15.600.883,93
18:05
-
SVGYO SAVUR GMYO
19,19
0,52 %
528.611.437,98
18:05
-
TABGD TAB GIDA
281,00
2,65 %
204.167.027,25
18:05
-
TARKM TARKIM BITKI KORUMA
570,50
-1,72 %
187.097.352,50
18:05
-
TATEN TATLIPINAR ENERJI URETIM
14,29
-4,54 %
384.296.000,18
18:05
-
TATGD TAT GIDA
20,08
-2,43 %
59.381.567,43
18:05
-
TAVHL TAV HAVALIMANLARI
264,00
0,48 %
578.346.000,50
18:05
-
TBORG T.TUBORG
136,00
-0,95 %
23.532.060,30
18:05
-
TCELL TURKCELL
107,90
1,98 %
2.283.007.446,50
18:05
-
TCKRC KIRAC GALVANIZ
146,30
2,31 %
640.281.009,80
18:05
-
TDGYO TREND GMYO
14,50
1,40 %
7.328.718,46
18:05
-
TEHOL TERA YATIRIM TEK. HOL.
30,00
2,04 %
2.949.292.992,68
18:05
-
TEKTU TEK-ART TURIZM
10,98
2,14 %
167.105.779,00
18:05
-
TERA TERA YATIRIM MENKUL DEGERLER
200,00
-1,38 %
2.919.589.591,60
18:05
-
TEZOL EUROPAP TEZOL KAGIT
18,76
-2,29 %
117.948.308,80
18:05
-
TGSAS TGS DIS TICARET
170,00
2,91 %
72.845.303,20
18:05
-
THYAO TURK HAVA YOLLARI
299,75
0,93 %
13.560.632.833,75
18:05
-
TKFEN TEKFEN HOLDING
151,70
0,80 %
1.020.573.949,90
18:05
-
TKNSA TEKNOSA IC VE DIS TICARET
20,60
-1,25 %
54.866.866,90
18:05
-
TLMAN TRABZON LIMAN
102,60
4,00 %
171.999.691,95
18:05
-
TMPOL TEMAPOL POLIMER PLASTIK
337,25
8,09 %
389.494.339,75
18:05
-
TMSN TUMOSAN MOTOR VE TRAKTOR
98,90
-0,40 %
56.341.356,00
18:05
-
TNZTP TAPDI TINAZTEPE
25,16
-0,63 %
61.149.822,34
18:05
-
TOASO TOFAS OTO. FAB.
297,50
-0,50 %
673.133.912,25
18:05
-
TRALT TURK ALTIN ISLETMELERI
48,30
2,55 %
5.750.377.983,98
18:05
-
TRCAS TURCAS HOLDING
43,04
-3,93 %
83.675.020,32
18:05
-
TRENJ TR DOGAL ENERJI
91,20
2,24 %
219.674.677,80
18:05
-
TRGYO TORUNLAR GMYO
95,05
0,37 %
172.800.698,00
18:05
-
TRHOL TERA FINANSAL YAT. HOL.
1.553,00
0,19 %
126.236.056,00
18:05
-
TRILC TURK ILAC SERUM
2,22
-9,76 %
7.328.890,44
18:05
-
TRMET TR ANADOLU METAL MADENCILIK
119,40
0,42 %
556.376.165,10
18:05
-
TSGYO TSKB GMYO
6,85
3,79 %
24.797.857,30
18:05
-
TSKB T.S.K.B.
11,73
0,69 %
263.768.959,49
18:05
-
TSPOR TRABZONSPOR SPORTIF
0,95
0,00 %
224.709.078,81
18:05
-
TTKOM TURK TELEKOM
63,65
1,19 %
3.529.722.317,95
18:05
-
TTRAK TURK TRAKTOR
447,00
-0,67 %
54.441.584,75
18:05
-
TUCLK TUGCELIK
4,40
-1,35 %
70.652.932,48
18:05
-
TUKAS TUKAS
2,43
-0,41 %
264.878.137,85
18:05
-
TUPRS TUPRAS
232,20
-2,40 %
7.139.738.420,20
18:05
-
TUREX TUREKS TURIZM TASIMACILIK
8,56
-5,62 %
1.789.124.884,77
18:05
-
TURGG TURKER PROJE GAYRIMENKUL
29,66
-2,37 %
14.497.654,88
18:05
-
TURSG TURKIYE SIGORTA
12,80
1,43 %
706.911.511,20
18:05
-
UCAYM UCAY MUHENDISLIK
34,00
-0,87 %
526.719.968,78
18:05
-
UFUK UFUK YATIRIM
1.340,00
-2,19 %
88.753.101,00
18:05
-
ULAS ULASLAR TURIZM YAT.
27,00
-0,59 %
9.090.528,76
18:05
-
ULKER ULKER BISKUVI
115,20
-0,17 %
709.589.834,80
18:05
-
ULUFA ULUSAL FAKTORING
3,87
0,52 %
23.756.927,04
18:05
-
ULUSE ULUSOY ELEKTRIK
348,00
1,90 %
213.084.186,00
18:05
-
ULUUN ULUSOY UN SANAYI
8,31
-3,48 %
83.393.807,86
18:05
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
13,23
-0,82 %
14.045.404,38
18:05
-
USAK USAK SERAMIK
1,58
0,00 %
114.889.194,45
18:05
-
VAKBN VAKIFLAR BANKASI
32,70
0,74 %
1.884.051.301,04
18:05
-
VAKFA VAKIF FAKTORING
12,35
-0,40 %
130.562.141,22
18:05
-
VAKFN VAKIF FIN. KIR.
1,70
0,00 %
84.494.026,86
18:05
-
VAKKO VAKKO TEKSTIL
75,80
0,00 %
12.640.579,20
18:05
-
VANGD VANET GIDA
85,85
-3,05 %
18.972.227,15
18:05
-
VBTYZ VBT YAZILIM
29,48
-1,80 %
149.490.232,42
18:05
-
VERTU VERUSATURK GIRISIM
40,96
-2,48 %
30.068.172,02
18:05
-
VERUS VERUSA HOLDING
590,50
0,85 %
36.316.135,00
18:05
-
VESBE VESTEL BEYAZ ESYA
6,72
-1,03 %
23.143.233,60
18:05
-
VESTL VESTEL
26,04
-0,61 %
101.441.702,98
18:05
-
VKFYO VAKIF YAT. ORT.
28,72
-0,97 %
6.531.191,84
18:05
-
VKGYO VAKIF GMYO
2,83
1,43 %
50.367.799,33
18:05
-
VKING VIKING KAGIT
26,44
1,54 %
33.639.126,46
18:05
-
VRGYO VERA KONSEPT GMYO
2,21
0,45 %
32.870.707,44
18:05
-
VSNMD VISNE MADENCILIK
91,05
-4,56 %
293.321.184,75
18:05
-
YAPRK YAPRAK SUT VE BESI CIFT.
13,10
-2,75 %
70.587.120,98
18:05
-
YATAS YATAS
41,50
1,07 %
48.459.499,12
18:05
-
YAYLA YAYLA EN. UR. TUR. VE INS
26,42
-1,78 %
69.356.645,00
18:05
-
YBTAS YIBITAS INSAAT MALZEME
16,74
-1,53 %
732.694,98
18:05
-
YEOTK YEO TEKNOLOJI ENERJI
113,40
-3,08 %
1.379.548.978,40
18:05
-
YESIL YESIL YATIRIM HOLDING
1,51
0,00 %
22.666.360,01
18:05
-
YGGYO YENI GIMAT GMYO
213,20
0,57 %
74.414.665,70
18:05
-
YIGIT YIGIT AKU
26,00
4,17 %
341.269.271,68
18:05
-
YKBNK YAPI VE KREDI BANK.
35,20
2,39 %
6.551.419.042,36
18:05
-
YKSLN YUKSELEN CELIK
3,47
-1,14 %
76.977.677,90
18:05
-
YONGA YONGA MOBILYA
60,00
-0,41 %
678.588,00
18:05
-
YUNSA YUNSA
10,41
-1,79 %
68.249.393,30
18:05
-
YYAPI YESIL YAPI
1,00
-0,99 %
6.589.023,62
18:05
-
YYLGD YAYLA GIDA
11,59
-1,28 %
89.232.059,04
18:05
-
ZEDUR ZEDUR ENERJI
10,60
0,00 %
61.116.293,11
18:05
-
ZERGY ZERAY GMYO
15,37
9,94 %
481.517.782,02
18:05
-
ZGYO Z GMYO
39,72
-3,59 %
460.142.616,90
18:05
-
ZOREN ZORLU ENERJI
3,03
-1,94 %
148.435.813,31
18:05
-
ZRGYO ZIRAAT GMYO
16,95
-0,59 %
275.439.009,50
18:05