Hisseler - KESTEL İLÇESİ HABERLERİ / UHA- ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,90 -1,98 % 78.332.277,83 18:05
A1YEN A1 YENILENEBILIR ENERJI 3,44 1,18 % 200.717.273,33 18:05
AAGYO AGAOGLU GMYO 17,62 -0,73 % 177.873.042,06 18:05
ACSEL ACIPAYAM SELULOZ 162,60 1,25 % 147.724.831,10 18:05
ADEL ADEL KALEMCILIK 32,14 0,06 % 76.023.162,30 18:05
ADESE ADESE GAYRIMENKUL 1,01 0,00 % 172.551.798,62 18:05
ADGYO ADRA GMYO 56,00 0,00 % 35.536.287,05 18:05
AEFES ANADOLU EFES 20,66 2,68 % 1.043.632.724,64 18:05
AFYON AFYON CIMENTO 12,88 -0,77 % 20.662.963,24 18:05
AGESA AGESA HAYAT EMEKLILIK 236,30 0,81 % 41.737.530,70 18:05
AGHOL ANADOLU GRUBU HOLDING 32,90 -2,03 % 318.255.593,10 18:05
AGROT AGROTECH TEKNOLOJI 2,92 0,69 % 118.997.756,37 18:05
AGYO ATAKULE GMYO 8,50 -1,16 % 2.836.058,25 18:05
AHGAZ AHLATCI DOGALGAZ 31,16 -1,77 % 110.385.862,86 18:05
AHSGY AHES GMYO 20,74 -3,17 % 36.327.025,64 18:05
AKBNK AKBANK 67,15 3,55 % 11.647.829.806,65 18:05
AKCNS AKCANSA 212,90 -1,62 % 83.628.221,00 18:05
AKENR AKENERJI 14,60 8,55 % 1.392.773.932,79 18:05
AKFGY AKFEN GMYO 2,76 -0,36 % 44.625.104,59 18:05
AKFIS AKFEN INSAAT 68,15 1,94 % 297.886.041,55 18:05
AKFYE AKFEN YEN. ENERJI 22,90 4,28 % 176.756.363,16 18:05
AKGRT AKSIGORTA 7,58 -1,04 % 362.855.882,22 18:05
AKHAN AKHAN UN 30,42 -2,00 % 234.929.296,88 18:05
AKMGY AKMERKEZ GMYO 271,25 -0,37 % 19.992.460,25 18:05
AKSA AKSA 10,75 1,80 % 193.821.663,81 18:05
AKSEN AKSA ENERJI 82,80 2,92 % 662.257.211,20 18:05
AKSGY AKIS GMYO 9,17 -0,76 % 24.589.636,56 18:05
AKSUE AKSU ENERJI 34,70 -0,69 % 24.384.196,44 18:05
AKYHO AKDENIZ YATIRIM HOLDING 2,68 -0,74 % 4.817.806,61 18:05
ALARK ALARKO HOLDING 101,10 0,70 % 583.614.636,55 18:05
ALBRK ALBARAKA TURK 8,20 1,74 % 210.768.464,01 18:05
ALCAR ALARKO CARRIER 750,50 -0,40 % 15.570.918,50 18:05
ALCTL ALCATEL LUCENT TELETAS 148,90 -1,46 % 85.515.045,90 18:05
ALFAS ALFA SOLAR ENERJI 58,35 -5,74 % 1.030.142.311,60 18:05
ALGYO ALARKO GMYO 6,80 -3,13 % 744.888.390,02 18:05
ALKA ALKIM KAGIT 10,12 -1,56 % 47.541.783,24 18:05
ALKIM ALKIM KIMYA 17,00 -1,28 % 34.886.731,73 18:05
ALKLC ALTINKILIC GIDA VE SUT 313,25 -1,03 % 472.556.378,00 18:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,90 0,06 % 831.550.596,25 18:05
ALTNY ALTINAY SAVUNMA 16,55 -1,55 % 346.914.788,22 18:05
ALVES ALVES KABLO 2,76 -2,13 % 310.796.019,54 18:05
ANELE ANEL ELEKTRIK 89,70 -0,22 % 126.999.177,15 18:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,12 -0,71 % 61.411.898,77 18:05
ANHYT ANADOLU HAYAT EMEK. 103,50 -0,48 % 93.433.956,60 18:05
ANSGR ANADOLU SIGORTA 27,60 -1,78 % 115.017.590,20 18:05
ARASE DOGU ARAS ENERJI 122,30 0,25 % 39.158.247,00 18:05
ARCLK ARCELIK 105,50 -0,19 % 188.897.121,30 18:05
ARDYZ ARD BILISIM TEKNOLOJILERI 73,45 9,96 % 420.777.622,20 18:05
ARENA ARENA BILGISAYAR 29,50 -3,53 % 77.500.753,74 18:05
ARFYE ARF BIO YENILENEBILIR ENERJI 29,44 -1,21 % 129.217.272,94 18:05
ARMGD ARMADA GIDA 125,70 1,78 % 109.107.283,60 18:05
ARSAN ARSAN HOLDING 3,42 0,88 % 62.469.132,01 18:05
ARTMS ARTEMIS HALI 44,06 -6,85 % 348.355.424,38 18:05
ARZUM ARZUM EV ALETLERI 2,32 -1,28 % 29.131.615,41 18:05
ASELS ASELSAN 362,25 -5,54 % 16.483.659.979,00 18:05
ASGYO ASCE GMYO 11,76 -1,42 % 35.788.384,62 18:05
ASTOR ASTOR ENERJI 322,75 -9,97 % 17.390.596.008,25 18:05
ASUZU ANADOLU ISUZU 63,05 -0,71 % 44.099.353,65 18:05
ATAGY ATA GMYO 12,95 1,17 % 1.951.641,38 18:05
ATAKP ATAKEY PATATES 56,95 1,52 % 68.173.975,40 18:05
ATATP ATP YAZILIM 227,60 1,25 % 542.332.391,10 18:05
ATATR ATA TURIZM 17,82 -0,11 % 1.404.501.256,47 18:05
ATEKS AKIN TEKSTIL 92,05 -0,49 % 1.593.011,85 18:05
ATLAS ATLAS YAT. ORT. 7,94 -3,05 % 6.907.733,88 18:05
ATSYH ATLANTIS YATIRIM HOLDING 69,00 -0,79 % 2.209.543,20 18:05
AVGYO AVRASYA GMYO 13,48 9,95 % 33.683.060,47 18:05
AVHOL AVRUPA YATIRIM HOLDING 50,15 9,98 % 497.263.097,75 18:05
AVOD A.V.O.D GIDA VE TARIM 4,50 2,97 % 67.504.879,96 18:05
AVPGY AVRUPAKENT GMYO 62,35 0,65 % 84.689.525,50 18:05
AVTUR AVRASYA PETROL VE TUR. 16,95 -2,25 % 13.567.015,25 18:05
AYCES ALTINYUNUS CESME 621,50 10,00 % 451.011.941,50 18:05
AYDEM AYDEM ENERJI 25,60 -1,84 % 39.813.137,46 18:05
AYEN AYEN ENERJI 35,60 -2,36 % 121.332.460,74 18:05
AYES AYES CELIK HASIR VE CIT 36,50 -1,35 % 1.926.720,76 18:05
AYGAZ AYGAZ 244,50 1,28 % 208.480.854,00 18:05
AZTEK AZTEK TEKNOLOJI 5,29 -5,70 % 151.343.258,18 18:05
BAGFS BAGFAS 27,46 -1,51 % 28.094.744,02 18:05
BAHKM BAHADIR KIMYA 127,70 0,63 % 105.875.334,70 18:05
BAKAB BAK AMBALAJ 47,50 -1,49 % 28.081.307,57 18:05
BALAT BALATACILAR BALATACILIK 70,45 1,95 % 2.746.126,40 18:05
BALSU BALSU GIDA 13,73 -0,15 % 93.919.332,64 18:05
BANVT BANVIT 153,00 -0,13 % 22.607.575,70 18:05
BARMA BAREM AMBALAJ 59,10 -1,99 % 90.194.920,85 18:05
BASCM BASTAS BASKENT CIMENTO 15,00 1,69 % 3.744.181,20 18:05
BASGZ BASKENT DOGALGAZ GMYO 49,64 -0,64 % 10.471.128,15 18:05
BAYRK BAYRAK TABAN SANAYI 5,20 -4,59 % 89.061.303,65 18:05
BEGYO BATI EGE GMYO 4,22 -2,09 % 49.621.244,39 18:05
BERA BERA HOLDING 17,11 0,88 % 121.142.754,92 18:05
BESLR BESLER GIDA 14,08 -1,95 % 66.578.248,89 18:05
BESTE BEST BRANDS ENERJI 34,54 -1,09 % 664.228.012,68 18:05
BEYAZ BEYAZ FILO 29,00 -0,89 % 23.421.375,32 18:05
BFREN BOSCH FREN SISTEMLERI 150,00 6,46 % 245.973.115,70 18:05
BIENY BIEN YAPI URUNLERI 23,80 -8,74 % 231.479.323,22 18:05
BIGCH BUYUK SEFLER BIGCHEFS 6,81 -1,59 % 25.401.075,88 18:05
BIGEN BIRLESIM GRUP ENERJI 49,80 -4,23 % 159.820.005,84 18:05
BIGTK BIG MEDYA TEKNOLOJI 231,70 -4,14 % 159.120.821,50 18:05
BIMAS BIM MAGAZALAR 373,00 -2,10 % 3.597.986.758,00 18:05
BINBN BIN ULASIM TEKNOLOJILERI 174,00 -3,87 % 77.947.571,90 18:05
BINHO 1000 YATIRIMLAR HOL. 9,23 -0,75 % 160.928.403,72 18:05
BIOEN BIOTREND CEVRE VE ENERJI 17,14 1,90 % 117.464.638,45 18:05
BIZIM BIZIM MAGAZALARI 27,44 -0,80 % 10.188.865,26 18:05
BJKAS BESIKTAS FUTBOL YAT. 1,68 -5,62 % 273.022.575,98 18:05
BLCYT BILICI YATIRIM 32,56 -9,96 % 271.887.054,62 18:05
BLUME BLUME METAL KIMYA 34,18 -0,58 % 104.092.286,54 18:05
BMSCH BMS CELIK HASIR 16,69 0,00 % 27.616.831,79 18:05
BMSTL BMS BIRLESIK METAL 84,95 1,07 % 147.038.646,10 18:05
BNTAS BANTAS AMBALAJ 6,79 -0,15 % 31.823.583,44 18:05
BOBET BOGAZICI BETON SANAYI 18,67 -0,69 % 80.122.335,05 18:05
BORLS BORLEASE OTOMOTIV 6,45 2,87 % 137.093.972,39 18:05
BORSK BOR SEKER 6,37 -1,85 % 82.805.792,36 18:05
BOSSA BOSSA 6,55 3,48 % 41.149.625,57 18:05
BRISA BRISA 97,00 -0,97 % 24.969.960,45 18:05
BRKO BIRKO MENSUCAT 11,51 -2,46 % 3.094.694,95 18:05
BRKSN BERKOSAN YALITIM 8,62 -0,23 % 2.639.813,37 18:05
BRKVY BIRIKIM VARLIK YONETIM 92,65 -2,01 % 56.501.101,80 18:05
BRLSM BIRLESIM MUHENDISLIK 19,45 -2,65 % 184.060.556,02 18:05
BRMEN BIRLIK MENSUCAT 10,89 -2,77 % 3.937.480,94 18:05
BRSAN BORUSAN BORU SANAYI 580,00 1,67 % 3.190.243.277,50 18:05
BRYAT BORUSAN YAT. PAZ. 1.996,00 -0,45 % 256.708.699,00 18:05
BSOKE BATISOKE CIMENTO 36,94 2,04 % 169.702.365,54 18:05
BTCIM BATI CIMENTO 6,26 1,95 % 364.718.873,67 18:05
BUCIM BURSA CIMENTO 6,17 -0,96 % 68.650.378,71 18:05
BULGS BULLS GSYO 41,70 0,14 % 140.509.216,60 18:05
BURCE BURCELIK 47,72 1,32 % 227.787.017,79 18:05
BURVA BURCELIK VANA 1.172,00 -1,35 % 18.590.808,00 18:05
BVSAN BULBULOGLU VINC 125,00 -1,57 % 103.606.345,40 18:05
BYDNR BAYDONER RESTORANLARI 44,96 5,64 % 104.389.236,78 18:05
CANTE CAN2 TERMIK 1,55 0,00 % 396.301.961,71 18:05
CASA CASA EMTIA PETROL 87,20 -1,64 % 2.504.764,00 18:05
CATES CATES ELEKTRIK 39,98 -4,22 % 70.649.621,90 18:05
CCOLA COCA COLA ICECEK 78,80 -3,90 % 1.034.805.404,90 18:05
CELHA CELIK HALAT 15,88 -9,52 % 337.781.215,92 18:05
CEMAS CEMAS DOKUM 4,90 0,20 % 64.610.385,55 18:05
CEMTS CEMTAS 10,44 -0,67 % 52.173.409,71 18:05
CEMZY CEM ZEYTIN 13,29 1,45 % 95.158.185,30 18:05
CEOEM CEO EVENT MEDYA 27,78 2,66 % 138.695.942,54 18:05
CGCAM CAGDAS CAM 47,80 9,99 % 748.428.967,72 18:05
CIMSA CIMSA 51,40 -1,53 % 220.913.323,50 18:05
CLEBI CELEBI 1.653,00 -1,14 % 48.525.678,00 18:05
CMBTN CIMBETON 1.610,00 -0,49 % 15.748.120,00 18:05
CMENT CIMENTAS 300,00 -0,74 % 1.804.744,25 18:05
CONSE CONSUS ENERJI 2,94 0,34 % 30.437.514,36 18:05
COSMO COSMOS YAT. HOLDING 174,50 0,29 % 10.163.441,20 18:05
CRDFA CREDITWEST FAKTORING 37,44 1,19 % 45.019.380,26 18:05
CRFSA CARREFOURSA 126,80 -0,86 % 80.195.541,80 18:05
CUSAN CUHADAROGLU METAL 27,60 -1,99 % 237.121.287,84 18:05
CVKMD CVK MADEN 45,30 0,44 % 997.067.321,20 18:05
CWENE CW ENERJI 39,94 -2,35 % 907.009.115,60 18:05
DAGI DAGI GIYIM 7,24 0,70 % 39.793.557,70 18:05
DAPGM DAP GAYRIMENKUL 10,64 2,80 % 1.072.075.439,16 18:05
DARDL DARDANEL 2,30 0,44 % 44.169.908,57 18:05
DCTTR DCT TRADING DIS TICARET 12,12 0,17 % 83.919.609,21 18:05
DENGE DENGE HOLDING 2,32 -0,85 % 24.709.170,99 18:05
DERHL DERLUKS YATIRIM HOLDING 13,58 -1,09 % 106.377.355,68 18:05
DERIM DERIMOD 37,40 -0,27 % 21.283.810,54 18:05
DESA DESA DERI 12,68 -1,25 % 14.762.708,16 18:05
DESPC DESPEC BILGISAYAR 47,70 -2,29 % 38.518.843,72 18:05
DEVA DEVA HOLDING 66,05 0,61 % 21.873.059,45 18:05
DGATE DATAGATE BILGISAYAR 125,00 -2,65 % 102.210.183,10 18:05
DGGYO DOGUS GMYO 32,10 -3,89 % 4.098.794,62 18:05
DGNMO DOGANLAR MOBILYA 9,90 7,14 % 161.858.994,22 18:05
DIRIT DIRITEKS DIRILIS TEKSTIL 26,50 4,91 % 3.146.297,76 18:05
DITAS DITAS BDY 39,86 9,99 % 627.668.889,54 18:05
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,12 -0,33 % 29.848.390,53 18:05
DMRGD DMR UNLU MAMULLER 10,80 -0,92 % 342.927.959,84 18:05
DMSAS DEMISAS DOKUM 8,71 1,75 % 16.329.458,87 18:05
DNISI DINAMIK ISI MAKINA YALITIM 19,51 -0,61 % 11.185.161,55 18:05
DOAS DOGUS OTOMOTIV 185,20 -0,64 % 218.976.550,70 18:05
DOCO DO-CO 9.887,50 1,41 % 114.409.850,00 18:05
DOFER DOFER YAPI MALZEMELERI 35,10 1,09 % 44.199.723,80 18:05
DOFRB DOF ROBOTIK 172,00 -2,11 % 2.371.851.933,30 18:05
DOGUB DOGUSAN 103,00 -0,10 % 50.456.243,20 18:05
DOHOL DOGAN HOLDING 22,86 0,88 % 204.740.154,10 18:05
DOKTA DOKTAS DOKUMCULUK 31,46 5,15 % 58.785.387,36 18:05
DSTKF DESTEK FINANS FAKTORING 2.257,00 2,59 % 1.255.188.332,00 18:05
DUNYH DUNYA HOLDING 117,30 4,45 % 338.939.805,70 18:05
DURDO DURAN DOGAN BASIM 5,40 1,31 % 15.001.860,95 18:05
DURKN DURUKAN SEKERLEME 21,18 -0,19 % 69.610.584,50 18:05
DYOBY DYO BOYA 15,46 -0,58 % 61.512.925,26 18:05
DZGYO DENIZ GMYO 8,64 2,49 % 41.116.209,11 18:05
EBEBK EBEBEK MAGAZACILIK 85,00 0,83 % 40.016.022,85 18:05
ECILC ECZACIBASI ILAC 86,10 0,35 % 298.112.852,45 18:05
ECOGR ECOGREEN ENERJI 37,10 0,98 % 497.008.412,38 18:05
ECZYT ECZACIBASI YATIRIM 353,75 -0,77 % 189.161.468,00 18:05
EDATA E-DATA TEKNOLOJI 16,03 -5,32 % 140.446.900,04 18:05
EDIP EDIP GAYRIMENKUL 36,50 -0,92 % 27.092.183,34 18:05
EFOR EFOR YATIRIM 12,05 3,70 % 783.388.101,57 18:05
EGEEN EGE ENDUSTRI 5.705,00 0,22 % 107.439.585,00 18:05
EGEGY EGEYAPI AVRUPA GMYO 30,36 0,93 % 108.217.959,82 18:05
EGEPO NASMED EGEPOL 19,62 -0,61 % 58.783.894,34 18:05
EGGUB EGE GUBRE 102,00 -1,92 % 48.177.092,80 18:05
EGPRO EGE PROFIL 40,58 0,05 % 98.710.732,34 18:05
EGSER EGE SERAMIK 3,44 0,58 % 15.450.584,60 18:05
EKDMR EKINCILER DEMIR CELIK 57,75 -4,62 % 1.903.854.875,60 18:05
EKGYO EMLAK KONUT GMYO 20,32 2,63 % 2.237.552.051,93 18:05
EKIZ EKIZ KIMYA 89,50 3,83 % 2.886.174,65 18:05
EKOS EKOS TEKNOLOJI 8,09 -9,91 % 860.389.282,63 18:05
EKSUN EKSUN GIDA 7,50 -2,09 % 51.502.822,48 18:05
ELITE ELITE NATUREL ORGANIK GIDA 40,28 -0,98 % 96.280.833,60 18:05
EMKEL EMEK ELEKTRIK 25,22 9,94 % 852.184.018,76 18:05
EMNIS EMINIS AMBALAJ 166,10 0,24 % 994.398,40 18:05
EMPAE EMPA ELEKTRONIK 108,30 9,95 % 63.965.553,90 18:05
ENDAE ENDA ENERJI HOLDING 17,80 -3,05 % 365.845.638,02 18:05
ENERY ENERYA ENERJI 8,91 1,25 % 282.813.841,76 18:05
ENJSA ENERJISA ENERJI 108,20 -1,64 % 191.558.869,70 18:05
ENKAI ENKA INSAAT 94,95 -0,99 % 1.357.995.481,60 18:05
ENPRA ENPARA BANK 71,30 1,06 % 4.421.568,10 18:05
ENSRI ENSARI SINAI YATIRIMLAR 13,25 9,96 % 824.337.461,04 18:05
ENTRA IC ENTERRA YEN. ENERJI 4,79 -6,08 % 159.255.481,08 18:05
ENTRAR IC ENTERRA YEN. ENERJI - RHKP 0,71 -6,58 % 15.724.187,23 17:59
EPLAS EGEPLAST 5,81 -0,51 % 21.026.287,14 18:05
ERBOS ERBOSAN 194,10 -1,97 % 7.889.369,10 18:05
ERCB ERCIYAS CELIK BORU 62,90 -0,47 % 73.953.114,65 18:05
EREGL EREGLI DEMIR CELIK 40,10 -0,50 % 7.054.386.894,58 18:05
ERSU ERSU GIDA 26,12 -2,46 % 8.179.337,52 18:05
ESCAR ESCAR FILO 50,90 -0,59 % 131.700.337,03 18:05
ESCOM ESCORT TEKNOLOJI 5,31 0,19 % 159.706.724,06 18:05
ESEN ESENBOGA ELEKTRIK 4,02 -1,95 % 312.080.544,43 18:05
ETILR ETILER GIDA 5,65 0,18 % 65.154.022,38 18:05
ETYAT EURO TREND YAT. ORT. 10,20 3,87 % 11.033.223,22 18:05
EUHOL EURO YATIRIM HOLDING 11,40 -0,87 % 6.177.338,28 18:05
EUKYO EURO KAPITAL YAT. ORT. 9,10 4,60 % 12.341.892,39 18:05
EUPWR EUROPOWER ENERJI 88,50 4,98 % 4.588.471.022,60 18:05
EUREN EUROPEN ENDUSTRI 4,89 0,20 % 202.352.717,26 18:05
EUYO EURO YAT. ORT. 6,44 -2,28 % 8.852.727,22 18:05
EYGYO EYG GMYO 2,66 -1,12 % 37.278.470,23 18:05
FADE FADE GIDA 16,80 -4,27 % 90.526.505,44 18:05
FENER FENERBAHCE FUTBOL 3,95 -3,19 % 1.474.262.913,14 18:05
FLAP FLAP KONGRE TOPLANTI HIZ. 14,40 -4,64 % 37.304.477,94 18:05
FMIZP F-M IZMIT PISTON 311,75 -0,24 % 31.889.512,75 18:05
FONET FONET BILGI TEKNOLOJILERI 5,73 -3,05 % 234.385.213,14 18:05
FORMT FORMET METAL VE CAM 2,22 0,45 % 121.397.335,48 18:05
FORTE FORTE BILGI ILETISIM 94,65 -1,20 % 181.416.508,40 18:05
FRIGO FRIGO PAK GIDA 3,09 0,00 % 98.787.550,18 18:05
FRMPL FORMUL PLASTIK VE METAL 39,70 -5,02 % 322.527.094,94 18:05
FROTO FORD OTOSAN 88,60 -0,39 % 2.723.571.019,70 18:05
FZLGY FUZUL GMYO 15,00 4,17 % 598.501.901,81 18:05
GARAN GARANTI BANKASI 129,50 2,86 % 4.392.227.709,70 18:05
GARFA GARANTI FAKTORING 30,28 0,00 % 27.523.712,90 18:05
GATEG GATE GROUP TEKNOLOJI 306,00 2,68 % 5.429.626,00 18:05
GEDIK GEDIK Y. MEN. DEG. 6,34 -0,94 % 67.975.320,71 18:05
GEDZA GEDIZ AMBALAJ 37,80 -3,32 % 333.190.895,22 18:05
GENIL GEN ILAC 8,26 -2,36 % 351.131.298,50 18:05
GENKM GENTAS KIMYA 16,01 9,96 % 1.081.729.546,37 18:05
GENTS GENTAS 7,17 -1,51 % 80.453.317,38 18:05
GEREL GERSAN ELEKTRIK 37,60 -1,98 % 185.280.492,78 18:05
GESAN GIRISIM ELEKTRIK SANAYI 82,05 -0,79 % 2.584.190.947,45 18:05
GIPTA GIPTA OFIS KIRTASIYE 73,60 -0,67 % 200.979.741,95 18:05
GLBMD GLOBAL MEN. DEG. 12,74 -0,47 % 2.979.927,64 18:05
GLCVY GELECEK VARLIK YONETIMI 58,85 -0,25 % 42.763.963,75 18:05
GLRMK GULERMAK AGIR SANAYI 179,60 0,45 % 1.172.680.818,10 18:05
GLRYH GULER YAT. HOLDING 3,36 -0,30 % 29.655.312,16 18:05
GLYHO GLOBAL YAT. HOLDING 15,58 2,64 % 94.502.516,02 18:05
GMTAS GIMAT MAGAZACILIK 49,42 -3,19 % 165.840.828,50 18:05
GOKNR GOKNUR GIDA 24,52 3,37 % 313.678.188,04 18:05
GOLTS GOLTAS CIMENTO 335,50 -0,45 % 41.726.295,50 18:05
GOODY GOOD-YEAR 16,42 0,24 % 14.869.821,36 18:05
GOZDE GOZDE GIRISIM 19,77 0,76 % 39.733.259,34 18:05
GRNYO GARANTI YAT. ORT. 20,38 -1,74 % 4.970.304,38 18:05
GRSEL GUR-SEL TURIZM TASIMACILIK 320,00 0,47 % 117.608.443,25 18:05
GRTHO GRAINTURK HOLDING 205,90 -1,39 % 132.636.578,40 18:05
GSDDE GSD DENIZCILIK 11,87 -2,14 % 129.981.095,47 18:05
GSDHO GSD HOLDING 5,13 -2,10 % 82.951.556,92 18:05
GSRAY GALATASARAY SPORTIF 1,10 -1,79 % 412.376.103,06 18:05
GUBRF GUBRE FABRIK. 522,50 -3,24 % 1.029.311.331,00 18:05
GUNDG GUNDOGDU GIDA 1.214,00 1,17 % 265.185.079,00 18:05
GWIND GALATA WIND ENERJI 26,92 0,45 % 146.990.560,82 18:05
GZNMI GEZINOMI SEYAHAT 69,30 -7,60 % 593.644.662,75 18:05
HALKB T. HALK BANKASI 45,42 -3,81 % 3.910.869.522,26 18:05
HATEK HATAY TEKSTIL 17,34 -0,91 % 32.864.396,59 18:05
HATSN HATSAN GEMI 57,10 -1,30 % 389.359.002,80 18:05
HDFGS HEDEF GIRISIM 2,74 -1,08 % 102.265.973,09 18:05
HEDEF HEDEF HOLDING 110,70 2,50 % 227.670.249,90 18:05
HEKTS HEKTAS 4,43 0,91 % 3.162.216.624,10 18:05
HKTM HIDROPAR HAREKET KONTROL 14,79 -5,56 % 113.025.913,90 18:05
HLGYO HALK GMYO 6,26 0,16 % 227.681.761,24 18:05
HOROZ HOROZ LOJISTIK 68,10 0,29 % 130.723.774,25 18:05
HRKET HAREKET PROJE TASIMACILIGI 123,60 5,91 % 1.828.081.000,70 18:05
HTTBT HITIT BILGISAYAR 41,32 -0,19 % 24.984.838,70 18:05
HUBVC HUB GIRISIM 3,41 -1,16 % 6.737.400,89 18:05
HUNER HUN YENILENEBILIR ENERJI 3,98 -2,21 % 406.695.485,65 18:05
HURGZ HURRIYET GZT. 7,85 0,00 % 112.411.681,90 18:05
ICBCT ICBC TURKEY BANK 21,28 -9,98 % 245.260.342,34 18:05
ICUGS ICU GIRISIM 5,96 1,19 % 52.178.838,07 18:05
IDGYO IDEALIST GMYO 4,89 1,03 % 17.829.676,61 18:05
IEYHO ISIKLAR ENERJI YAPI HOL. 113,00 -0,70 % 754.637.113,70 18:05
IHAAS IHLAS HABER AJANSI 102,00 3,03 % 307.040.604,95 18:05
IHEVA IHLAS EV ALETLERI 2,18 -0,91 % 3.682.199,76 18:05
IHGZT IHLAS GAZETECILIK 1,45 0,00 % 23.041.838,14 18:05
IHLAS IHLAS HOLDING 2,02 -0,98 % 119.610.754,46 18:05
IHLGM IHLAS GAYRIMENKUL 1,99 -1,00 % 42.039.820,30 18:05
IHYAY IHLAS YAYIN HOLDING 1,75 0,57 % 6.860.675,94 18:05
IMASM IMAS MAKINA 3,35 1,52 % 72.912.626,19 18:05
INDES INDEKS BILGISAYAR 12,50 -1,19 % 109.592.821,21 18:05
INFO INFO YATIRIM 3,74 -1,58 % 62.796.924,04 18:05
INGRM INGRAM BILISIM 456,00 -3,49 % 44.736.578,50 18:05
INTEK INNOSA TEKNOLOJI 241,00 0,37 % 1.618.320,90 18:05
INTEM INTEMA 270,25 -2,17 % 30.766.779,25 18:05
INVEO INVEO YATIRIM HOLDING 8,17 -0,12 % 44.586.555,27 18:05
INVES INVESTCO HOLDING 641,50 2,31 % 125.209.536,00 18:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 77,25 -0,32 % 2.370.897,25 18:05
ISBTR IS BANKASI (B) 400.000,00 0,00 % 800.000,00 17:55
ISCTR IS BANKASI (C) 13,72 2,46 % 6.945.761.926,41 18:05
ISDMR ISKENDERUN DEMIR CELIK 62,05 0,89 % 417.952.731,70 18:05
ISFIN IS FIN.KIR. 19,65 -0,35 % 37.034.286,00 18:05
ISGSY IS GIRISIM 111,60 0,00 % 81.163.501,70 18:05
ISGYO IS GMYO 20,94 0,38 % 28.665.984,18 18:05
ISKPL ISIK PLASTIK 16,89 9,96 % 104.985.284,25 18:05
ISKUR IS BANKASI (KUR.) 2.431.802,50 0,00 % 2.431.802,50 17:55
ISMEN IS Y. MEN. DEG. 37,80 0,48 % 289.274.517,62 18:05
ISSEN ISBIR SENTETIK DOKUMA 8,68 -2,14 % 24.283.508,02 18:05
ISYAT IS YAT. ORT. 8,04 0,25 % 9.133.433,02 18:05
IZENR IZDEMIR ENERJI 11,04 1,28 % 796.942.991,95 18:05
IZFAS IZMIR FIRCA 65,15 -3,48 % 394.515.533,95 18:05
IZINV IZ YATIRIM HOLDING 66,25 -0,38 % 30.810.287,10 18:05
IZMDC IZMIR DEMIR CELIK 8,05 4,41 % 125.240.845,20 18:05
JANTS JANTSA JANT SANAYI 17,40 -0,06 % 40.014.087,92 18:05
KAPLM KAPLAMIN 587,50 -2,08 % 61.586.762,00 18:05
KAREL KAREL ELEKTRONIK 12,81 -1,08 % 349.091.486,11 18:05
KARSN KARSAN OTOMOTIV 13,75 3,15 % 412.278.703,76 18:05
KARTN KARTONSAN 138,10 1,02 % 315.176.886,20 18:05
KATMR KATMERCILER EKIPMAN 2,84 -0,35 % 190.979.805,84 18:05
KAYSE KAYSERI SEKER FABRIKASI 4,68 0,00 % 54.264.158,79 18:05
KBORU KUZEY BORU 24,66 -1,83 % 178.932.551,42 18:05
KCAER KOCAER CELIK 13,95 2,95 % 319.997.114,18 18:05
KCHOL KOC HOLDING 191,20 1,38 % 3.119.593.060,80 18:05
KENT KENT GIDA 396,50 -0,88 % 1.769.960,00 18:05
KERVN KERVANSARAY YAT. HOLDING 5,70 0,00 % 7.282.016,32 18:05
KFEIN KAFEIN YAZILIM 11,20 -3,95 % 177.238.654,58 18:05
KGYO KORAY GMYO 12,26 1,32 % 350.129.259,36 18:05
KIMMR KIM MARKET-ERSAN ALISVERIS 16,60 -0,90 % 32.500.254,34 18:05
KLGYO KILER GMYO 5,09 4,09 % 141.725.285,19 18:05
KLKIM KALEKIM KIMYEVI MADDELER 31,74 1,28 % 58.755.736,54 18:05
KLMSN KLIMASAN KLIMA 34,78 1,99 % 74.969.397,60 18:05
KLNMA T. KALKINMA BANK. 9,02 -0,88 % 1.728.261,12 18:05
KLRHO KILER HOLDING 107,50 6,44 % 1.122.597.539,20 18:05
KLSER KALESERAMIK 29,50 -2,45 % 87.732.647,36 18:05
KLSYN KOLEKSIYON MOBILYA 13,40 -4,15 % 176.435.312,49 18:05
KLYPV KALYON GUNES TEKNOLOJILERI 62,90 -0,63 % 162.383.448,05 18:05
KMPUR KIMTEKS POLIURETAN 22,02 -2,48 % 81.054.075,78 18:05
KNFRT KONFRUT TARIM 16,28 1,18 % 632.695.020,97 18:05
KOCMT KOC METALURJI 2,58 -1,15 % 47.814.047,22 18:05
KONKA KONYA KAGIT 15,00 0,40 % 17.116.343,90 18:05
KONTR KONTROLMATIK TEKNOLOJI 7,85 1,29 % 713.506.815,08 18:05
KONYA KONYA CIMENTO 3.835,00 -0,39 % 36.562.420,00 18:05
KOPOL KOZA POLYESTER 6,28 0,80 % 77.499.776,59 18:05
KORDS KORDSA TEKNIK TEKSTIL 76,70 -3,22 % 112.720.603,35 18:05
KOTON KOTON MAGAZACILIK 14,95 0,20 % 40.611.808,55 18:05
KRDMA KARDEMIR (A) 38,32 -2,24 % 227.946.044,48 18:05
KRDMB KARDEMIR (B) 116,10 0,09 % 1.478.036.864,60 18:05
KRDMD KARDEMIR (D) 39,60 -2,17 % 2.422.504.357,20 18:05
KRGYO KORFEZ GMYO 2,74 -0,36 % 37.203.595,35 18:05
KRONT KRON TEKNOLOJI 19,60 -2,00 % 55.772.504,44 18:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,32 0,00 % 21.883.716,25 18:05
KRSTL KRISTAL KOLA 11,83 -1,00 % 85.361.259,41 18:05
KRTEK KARSU TEKSTIL 25,02 -1,42 % 4.215.219,64 18:05
KRVGD KERVAN GIDA 3,21 -1,23 % 26.387.574,38 18:05
KSTUR KUSTUR KUSADASI TURIZM 2.887,50 -2,45 % 1.386.252,50 18:05
KTLEV KATILIMEVIM TAS. FIN. 148,50 10,00 % 8.289.487.070,90 18:05
KTSKR KUTAHYA SEKER FABRIKASI 98,90 -1,88 % 174.889.124,85 18:05
KUTPO KUTAHYA PORSELEN 90,90 -1,89 % 20.148.958,20 18:05
KUVVA KUVVA GIDA 150,00 -0,66 % 29.992.739,20 18:05
KUYAS KUYAS YATIRIM 75,90 -2,00 % 210.503.762,70 18:05
KZBGY KIZILBUK GYO 2,97 -1,00 % 184.247.683,56 18:05
KZGYO KUZUGRUP GMYO 24,92 0,00 % 73.053.501,46 18:05
LIDER LDR TURIZM 121,50 0,33 % 147.439.148,50 18:05
LIDFA LIDER FAKTORING 2,96 -0,34 % 41.345.122,02 18:05
LILAK LILA KAGIT 34,86 -0,74 % 124.083.404,10 18:05
LINK LINK BILGISAYAR 7,23 -4,74 % 483.029.733,36 18:05
LKMNH LOKMAN HEKIM SAGLIK 16,42 0,18 % 38.059.906,48 18:05
LMKDC LIMAK DOGU ANADOLU 31,38 -3,33 % 237.331.863,74 18:05
LOGO LOGO YAZILIM 151,00 -3,94 % 119.435.443,90 18:05
LRSHO LORAS HOLDING 3,37 -0,59 % 63.819.100,93 18:05
LUKSK LUKS KADIFE 109,90 -4,93 % 76.320.206,80 18:05
LXGYO LUXERA GMYO 17,02 0,12 % 494.615.027,27 18:05
LYDHO LYDIA HOLDING 191,10 -2,65 % 46.015.686,90 18:05
LYDYE LYDIA YESIL ENERJI 15.602,50 -1,37 % 12.513.897,50 18:05
MAALT MARMARIS ALTINYUNUS 1.210,00 1,34 % 99.811.876,00 18:05
MACKO MACKOLIK INTERNET HIZMETLERI 40,26 -2,23 % 41.103.124,78 18:05
MAGEN MARGUN ENERJI 56,45 -9,97 % 5.119.084.687,25 18:05
MAKIM MAKIM MAKINE 18,10 -5,58 % 148.203.578,40 18:05
MAKTK MAKINA TAKIM 14,33 4,60 % 132.595.899,45 18:05
MANAS MANAS ENERJI YONETIMI 25,54 -2,96 % 602.613.968,84 18:05
MARBL TUREKS TURUNC MADENCILIK 13,94 1,38 % 45.082.606,49 18:05
MARKA MARKA YATIRIM HOLDING 63,35 5,23 % 123.471.958,70 18:05
MARMR MARMARA HOLDING 2,62 -2,96 % 265.323.659,20 18:05
MARTI MARTI OTEL 1,96 1,03 % 157.679.185,72 18:05
MAVI MAVI GIYIM 42,50 -0,05 % 249.289.736,30 18:05
MCARD METROPAL KURUMSAL HIZMETLER 199,80 -1,58 % 643.359.031,90 18:05
MEDTR MEDITERA TIBBI MALZEME 30,08 -1,51 % 20.476.008,86 18:05
MEGAP MEGA POLIETILEN 2,46 0,82 % 1.833.713,88 18:05
MEGMT MEGA METAL 77,40 0,78 % 601.737.551,50 18:05
MEKAG MEKA GLOBAL MAKINE 4,04 0,75 % 90.944.795,83 18:05
MEPET METRO PETROL VE TESISLERI 26,44 -0,45 % 41.494.841,32 18:05
MERCN MERCAN KIMYA 24,08 -2,19 % 139.293.803,58 18:05
MERIT MERIT TURIZM 16,66 0,85 % 40.733.666,65 18:05
MERKO MERKO GIDA 2,10 0,48 % 153.746.354,24 18:05
METRO METRO HOLDING 8,53 0,35 % 190.268.181,15 18:05
MEYSU MEYSU GIDA 17,95 2,51 % 745.926.063,57 18:05
MGROS MIGROS TICARET 662,50 -0,67 % 1.296.242.414,50 18:05
MHRGY MHR GMYO 4,71 -1,67 % 36.570.124,30 18:05
MIATK MIA TEKNOLOJI 49,44 -3,06 % 2.947.291.769,77 18:05
MMCAS MMC SAN. VE TIC. YAT. 66,00 -1,27 % 747.175,60 18:05
MNDRS MENDERES TEKSTIL 11,58 -1,03 % 41.052.619,54 18:05
MNDTR MONDI TURKEY 5,88 1,03 % 11.058.643,33 18:05
MOBTL MOBILTEL ILETISIM 15,75 -1,62 % 87.883.627,73 18:05
MOGAN MOGAN ENERJI 12,50 -2,50 % 136.103.583,51 18:05
MOPAS MOPAS MARKETCILIK 40,10 -1,33 % 114.620.811,50 18:05
MPARK MLP SAGLIK 454,00 -1,30 % 213.657.274,25 18:05
MRGYO MARTI GMYO 1,64 1,23 % 145.385.868,06 18:05
MRSHL MARSHALL 1.584,00 0,64 % 21.182.471,00 18:05
MSGYO MISTRAL GMYO 6,70 1,52 % 29.461.437,24 18:05
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,98 1,75 % 74.868.878,92 18:05
MTRYO METRO YAT. ORT. 10,00 0,91 % 3.014.434,18 18:05
MZHLD MAZHAR ZORLU HOLDING 6,19 -1,43 % 2.479.235,10 18:05
NATEN NATUREL ENERJI 7,05 -0,28 % 73.683.452,73 18:05
NETAS NETAS TELEKOM. 68,15 -1,02 % 40.916.947,50 18:05
NETCD NETCAD YAZILIM 185,50 -2,57 % 1.761.457.078,30 18:05
NIBAS NIGBAS NIGDE BETON 4,85 -1,02 % 47.030.540,77 18:05
NTGAZ NATURELGAZ 12,86 -0,08 % 46.870.560,99 18:05
NTHOL NET HOLDING 39,00 -0,51 % 42.203.803,14 18:05
NUGYO NUROL GMYO 11,04 1,10 % 44.781.772,55 18:05
NUHCM NUH CIMENTO 218,00 0,65 % 13.417.120,60 18:05
OBAMS OBA MAKARNACILIK 7,61 -1,93 % 260.468.437,38 18:05
OBASE OBASE BILGISAYAR 40,54 2,68 % 35.972.062,34 18:05
ODAS ODAS ELEKTRIK 7,16 -2,98 % 510.059.804,06 18:05
ODINE ODINE TEKNOLOJI 1.380,00 -4,17 % 476.553.309,00 18:05
OFSYM OFIS YEM GIDA 59,95 1,87 % 79.713.046,65 18:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 277,25 0,09 % 235.918.200,00 18:05
ONRYT ONUR TEKNOLOJI 84,35 -9,98 % 294.526.510,35 18:05
ORCAY ORCAY ORTAKOY CAY SANAYI 4,70 -1,67 % 12.075.792,49 18:05
ORGE ORGE ENERJI ELEKTRIK 107,70 0,65 % 196.933.796,00 18:05
ORMA ORMA ORMAN MAHSULLERI 217,00 -4,99 % 3.682.384,70 18:05
OSMEN OSMANLI MENKUL 7,56 -0,13 % 16.848.379,58 18:05
OSTIM OSTIM ENDUSTRIYEL YAT 2,86 2,14 % 77.311.631,41 18:05
OTKAR OTOKAR 379,25 2,09 % 565.228.481,75 18:05
OTTO OTTO HOLDING 210,00 -0,47 % 95.312.478,90 18:05
OYAKC OYAK CIMENTO 20,94 -0,10 % 440.526.215,44 18:05
OYAYO OYAK YAT. ORT. 50,50 0,00 % 4.174.413,15 18:05
OYLUM OYLUM SINAI YATIRIMLAR 8,65 -1,03 % 8.155.533,16 18:05
OYYAT OYAK YATIRIM MENKUL 47,42 -2,83 % 11.908.044,42 18:05
OZATD OZATA DENIZCILIK 1.498,00 1,63 % 188.167.597,00 18:05
OZGYO OZDERICI GMYO 2,28 7,55 % 278.900.726,53 18:05
OZKGY OZAK GMYO 13,71 1,26 % 52.468.166,28 18:05
OZRDN OZERDEN AMBALAJ 34,02 0,77 % 9.979.489,80 18:05
OZSUB OZSU BALIK 30,76 -0,26 % 93.605.038,88 18:05
OZYSR OZYASAR TEL 12,58 -0,16 % 29.684.551,52 18:05
PAGYO PANORA GMYO 127,10 0,95 % 7.424.728,20 18:05
PAHOL PASIFIK HOLDING 1,66 0,61 % 655.022.181,80 18:05
PAMEL PAMEL ELEKTRIK 88,60 -0,45 % 18.496.944,00 18:05
PAPIL PAPILON SAVUNMA 15,27 -2,74 % 95.209.305,41 18:05
PARSN PARSAN 85,10 -3,84 % 49.551.637,90 18:05
PASEU PASIFIK EURASIA LOJISTIK 106,40 -1,48 % 447.019.637,10 18:05
PATEK PASIFIK TEKNOLOJI 24,18 0,75 % 557.940.429,28 18:05
PCILT PC ILETISIM MEDYA 35,40 -5,70 % 107.654.929,68 18:05
PEKGY PEKER GMYO 12,60 -1,72 % 1.521.894.163,64 18:05
PENGD PENGUEN GIDA 13,69 -0,80 % 99.095.345,19 18:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,05 -1,11 % 69.237.084,05 18:05
PETKM PETKIM 21,02 -6,74 % 1.763.023.843,76 18:05
PETUN PINAR ET VE UN 12,78 0,00 % 18.317.626,87 18:05
PGSUS PEGASUS 171,20 0,71 % 1.625.098.396,40 18:05
PINSU PINAR SU 11,85 -0,34 % 45.892.352,60 18:05
PKART PLASTIKKART 146,20 -9,98 % 179.303.210,90 18:05
PKENT PETROKENT TURIZM 155,00 0,71 % 31.987.822,00 18:05
PLTUR PLATFORM TURIZM 23,64 0,60 % 44.459.582,72 18:05
PNLSN PANELSAN CATI CEPHE 49,80 0,40 % 60.804.136,97 18:05
PNSUT PINAR SUT 13,12 -0,83 % 25.370.764,04 18:05
POLHO POLISAN HOLDING 20,80 2,67 % 63.370.341,98 18:05
POLTK POLITEKNIK METAL 5.050,00 -0,59 % 33.194.557,50 18:05
PRDGS PARDUS GIRISIM 7,94 -2,22 % 40.623.076,60 18:05
PRKAB TURK PRYSMIAN KABLO 42,50 -3,89 % 109.626.760,32 18:05
PRKME PARK ELEK.MADENCILIK 17,99 -0,88 % 33.374.531,74 18:05
PRZMA PRIZMA PRESS MATBAACILIK 53,20 -3,27 % 776.446.260,80 18:05
PSDTC PERGAMON DIS TICARET 121,80 -1,62 % 4.424.967,90 18:05
PSGYO PASIFIK GMYO 3,32 8,14 % 1.386.297.951,75 18:05
QNBFK QNB FINANSAL KIRALAMA 38,40 -0,52 % 744.750,64 18:05
QNBTR QNB BANK 218,80 -1,97 % 3.956.408,50 18:05
QUAGR QUA GRANITE HAYAL YAPI 4,22 -6,22 % 952.876.761,06 18:05
RALYH RAL YATIRIM HOLDING 222,50 5,80 % 907.645.392,70 18:05
RAYSG RAY SIGORTA 184,00 -0,70 % 20.270.247,60 18:05
REEDR REEDER TEKNOLOJI 7,86 9,93 % 572.808.311,79 18:05
RGYAS RONESANS GAYRIMENKUL YAT. 195,00 -0,31 % 324.562.098,00 18:05
RNPOL RAINBOW POLIKARBONAT 2,52 3,70 % 12.083.736,07 18:05
RODRG RODRIGO TEKSTIL 29,72 -2,17 % 6.149.501,16 18:05
RTALB RTA LABORATUVARLARI 3,42 -2,84 % 129.427.859,14 18:05
RUBNS RUBENIS TEKSTIL 31,22 0,32 % 112.019.366,40 18:05
RUZYE RUZY MADENCILIK VE ENERJI 12,05 -3,98 % 76.593.809,87 18:05
RYGYO REYSAS GMYO 32,10 0,06 % 62.984.949,80 18:05
RYSAS REYSAS LOJISTIK 27,18 3,74 % 604.228.541,66 18:05
SAFKR SAFKAR EGE SOGUTMACILIK 23,10 2,21 % 159.806.686,88 18:05
SAHOL SABANCI HOLDING 92,00 1,43 % 3.747.544.569,25 18:05
SAMAT SARAY MATBAACILIK 6,98 6,73 % 41.588.044,51 18:05
SANEL SANEL MUHENDISLIK 52,90 -2,13 % 69.746.515,30 18:05
SANFM SANIFOAM ENDUSTRI 9,95 4,74 % 409.672.931,60 18:05
SANKO SANKO PAZARLAMA 22,44 -0,36 % 9.171.805,82 18:05
SARKY SARKUYSAN 31,72 -0,88 % 870.503.062,36 18:05
SASA SASA POLYESTER 2,59 -1,52 % 8.297.607.489,77 18:05
SAYAS SAY YENILENEBILIR ENERJI 66,95 1,83 % 551.273.207,90 18:05
SDTTR SDT UZAY VE SAVUNMA 247,10 -7,37 % 308.957.342,35 18:05
SEGMN SEGMEN KARDESLER GIDA 57,60 -2,37 % 112.289.004,45 18:05
SEGYO SEKER GMYO 5,00 1,42 % 42.826.550,83 18:05
SEKFK SEKER FIN. KIR. 10,17 -1,07 % 3.662.981,74 18:05
SEKUR SEKURO PLASTIK 7,33 -0,81 % 9.410.966,78 18:05
SELEC SELCUK ECZA DEPOSU 95,90 -0,26 % 82.745.825,55 18:05
SELVA SELVA GIDA 2,11 -0,94 % 97.766.868,49 18:05
SERNT SERANIT GRANIT SERAMIK 10,05 -1,57 % 110.994.542,80 18:05
SEYKM SEYITLER KIMYA 5,08 -2,31 % 9.738.637,30 18:05
SILVR SILVERLINE ENDUSTRI 2,73 -1,80 % 8.608.311,41 18:05
SISE SISE CAM 45,48 -1,81 % 2.612.403.927,50 18:05
SKBNK SEKERBANK 12,94 -0,46 % 315.899.397,85 18:05
SKTAS SOKTAS 3,42 0,00 % 19.773.669,51 18:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 314,25 -3,97 % 16.188.279,75 18:05
SKYMD SEKER YATIRIM 14,20 -8,21 % 138.856.670,22 18:05
SMART SMARTIKS YAZILIM 37,70 -1,15 % 179.631.316,08 18:05
SMRTG SMART GUNES ENERJISI TEK. 12,35 -1,28 % 746.186.555,94 18:05
SMRVA SUMER VARLIK YONETIM 16,10 -2,60 % 217.812.465,44 18:05
SNGYO SINPAS GMYO 3,70 -0,80 % 82.210.436,45 18:05
SNICA SANICA ISI SANAYI 4,22 2,93 % 46.653.511,97 18:05
SNPAM SONMEZ PAMUKLU 21,90 0,00 % 1.315.487,50 18:05
SODSN SODAS SODYUM SANAYII 9,26 -1,70 % 1.547.608,52 18:05
SOKE SOKE DEGIRMENCILIK 16,01 -8,25 % 92.206.746,21 18:05
SOKM SOK MARKETLER TICARET 48,28 -1,59 % 255.433.922,98 18:05
SONME SONMEZ FILAMENT 131,60 -1,42 % 5.168.142,00 18:05
SRVGY SERVET GMYO 3,03 0,00 % 100.372.906,27 18:05
SUMAS SUMAS SUNI TAHTA 371,50 -4,62 % 1.767.245,00 18:05
SUNTK SUN TEKSTIL 32,14 -1,17 % 18.043.829,20 18:05
SURGY SUR TATIL EVLERI GMYO 69,15 0,73 % 145.549.357,15 18:05
SUWEN SUWEN TEKSTIL 7,97 -0,50 % 15.600.883,93 18:05
SVGYO SAVUR GMYO 19,19 0,52 % 528.611.437,98 18:05
TABGD TAB GIDA 281,00 2,65 % 204.167.027,25 18:05
TARKM TARKIM BITKI KORUMA 570,50 -1,72 % 187.097.352,50 18:05
TATEN TATLIPINAR ENERJI URETIM 14,29 -4,54 % 384.296.000,18 18:05
TATGD TAT GIDA 20,08 -2,43 % 59.381.567,43 18:05
TAVHL TAV HAVALIMANLARI 264,00 0,48 % 578.346.000,50 18:05
TBORG T.TUBORG 136,00 -0,95 % 23.532.060,30 18:05
TCELL TURKCELL 107,90 1,98 % 2.283.007.446,50 18:05
TCKRC KIRAC GALVANIZ 146,30 2,31 % 640.281.009,80 18:05
TDGYO TREND GMYO 14,50 1,40 % 7.328.718,46 18:05
TEHOL TERA YATIRIM TEK. HOL. 30,00 2,04 % 2.949.292.992,68 18:05
TEKTU TEK-ART TURIZM 10,98 2,14 % 167.105.779,00 18:05
TERA TERA YATIRIM MENKUL DEGERLER 200,00 -1,38 % 2.919.589.591,60 18:05
TEZOL EUROPAP TEZOL KAGIT 18,76 -2,29 % 117.948.308,80 18:05
TGSAS TGS DIS TICARET 170,00 2,91 % 72.845.303,20 18:05
THYAO TURK HAVA YOLLARI 299,75 0,93 % 13.560.632.833,75 18:05
TKFEN TEKFEN HOLDING 151,70 0,80 % 1.020.573.949,90 18:05
TKNSA TEKNOSA IC VE DIS TICARET 20,60 -1,25 % 54.866.866,90 18:05
TLMAN TRABZON LIMAN 102,60 4,00 % 171.999.691,95 18:05
TMPOL TEMAPOL POLIMER PLASTIK 337,25 8,09 % 389.494.339,75 18:05
TMSN TUMOSAN MOTOR VE TRAKTOR 98,90 -0,40 % 56.341.356,00 18:05
TNZTP TAPDI TINAZTEPE 25,16 -0,63 % 61.149.822,34 18:05
TOASO TOFAS OTO. FAB. 297,50 -0,50 % 673.133.912,25 18:05
TRALT TURK ALTIN ISLETMELERI 48,30 2,55 % 5.750.377.983,98 18:05
TRCAS TURCAS HOLDING 43,04 -3,93 % 83.675.020,32 18:05
TRENJ TR DOGAL ENERJI 91,20 2,24 % 219.674.677,80 18:05
TRGYO TORUNLAR GMYO 95,05 0,37 % 172.800.698,00 18:05
TRHOL TERA FINANSAL YAT. HOL. 1.553,00 0,19 % 126.236.056,00 18:05
TRILC TURK ILAC SERUM 2,22 -9,76 % 7.328.890,44 18:05
TRMET TR ANADOLU METAL MADENCILIK 119,40 0,42 % 556.376.165,10 18:05
TSGYO TSKB GMYO 6,85 3,79 % 24.797.857,30 18:05
TSKB T.S.K.B. 11,73 0,69 % 263.768.959,49 18:05
TSPOR TRABZONSPOR SPORTIF 0,95 0,00 % 224.709.078,81 18:05
TTKOM TURK TELEKOM 63,65 1,19 % 3.529.722.317,95 18:05
TTRAK TURK TRAKTOR 447,00 -0,67 % 54.441.584,75 18:05
TUCLK TUGCELIK 4,40 -1,35 % 70.652.932,48 18:05
TUKAS TUKAS 2,43 -0,41 % 264.878.137,85 18:05
TUPRS TUPRAS 232,20 -2,40 % 7.139.738.420,20 18:05
TUREX TUREKS TURIZM TASIMACILIK 8,56 -5,62 % 1.789.124.884,77 18:05
TURGG TURKER PROJE GAYRIMENKUL 29,66 -2,37 % 14.497.654,88 18:05
TURSG TURKIYE SIGORTA 12,80 1,43 % 706.911.511,20 18:05
UCAYM UCAY MUHENDISLIK 34,00 -0,87 % 526.719.968,78 18:05
UFUK UFUK YATIRIM 1.340,00 -2,19 % 88.753.101,00 18:05
ULAS ULASLAR TURIZM YAT. 27,00 -0,59 % 9.090.528,76 18:05
ULKER ULKER BISKUVI 115,20 -0,17 % 709.589.834,80 18:05
ULUFA ULUSAL FAKTORING 3,87 0,52 % 23.756.927,04 18:05
ULUSE ULUSOY ELEKTRIK 348,00 1,90 % 213.084.186,00 18:05
ULUUN ULUSOY UN SANAYI 8,31 -3,48 % 83.393.807,86 18:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,23 -0,82 % 14.045.404,38 18:05
USAK USAK SERAMIK 1,58 0,00 % 114.889.194,45 18:05
VAKBN VAKIFLAR BANKASI 32,70 0,74 % 1.884.051.301,04 18:05
VAKFA VAKIF FAKTORING 12,35 -0,40 % 130.562.141,22 18:05
VAKFN VAKIF FIN. KIR. 1,70 0,00 % 84.494.026,86 18:05
VAKKO VAKKO TEKSTIL 75,80 0,00 % 12.640.579,20 18:05
VANGD VANET GIDA 85,85 -3,05 % 18.972.227,15 18:05
VBTYZ VBT YAZILIM 29,48 -1,80 % 149.490.232,42 18:05
VERTU VERUSATURK GIRISIM 40,96 -2,48 % 30.068.172,02 18:05
VERUS VERUSA HOLDING 590,50 0,85 % 36.316.135,00 18:05
VESBE VESTEL BEYAZ ESYA 6,72 -1,03 % 23.143.233,60 18:05
VESTL VESTEL 26,04 -0,61 % 101.441.702,98 18:05
VKFYO VAKIF YAT. ORT. 28,72 -0,97 % 6.531.191,84 18:05
VKGYO VAKIF GMYO 2,83 1,43 % 50.367.799,33 18:05
VKING VIKING KAGIT 26,44 1,54 % 33.639.126,46 18:05
VRGYO VERA KONSEPT GMYO 2,21 0,45 % 32.870.707,44 18:05
VSNMD VISNE MADENCILIK 91,05 -4,56 % 293.321.184,75 18:05
YAPRK YAPRAK SUT VE BESI CIFT. 13,10 -2,75 % 70.587.120,98 18:05
YATAS YATAS 41,50 1,07 % 48.459.499,12 18:05
YAYLA YAYLA EN. UR. TUR. VE INS 26,42 -1,78 % 69.356.645,00 18:05
YBTAS YIBITAS INSAAT MALZEME 16,74 -1,53 % 732.694,98 18:05
YEOTK YEO TEKNOLOJI ENERJI 113,40 -3,08 % 1.379.548.978,40 18:05
YESIL YESIL YATIRIM HOLDING 1,51 0,00 % 22.666.360,01 18:05
YGGYO YENI GIMAT GMYO 213,20 0,57 % 74.414.665,70 18:05
YIGIT YIGIT AKU 26,00 4,17 % 341.269.271,68 18:05
YKBNK YAPI VE KREDI BANK. 35,20 2,39 % 6.551.419.042,36 18:05
YKSLN YUKSELEN CELIK 3,47 -1,14 % 76.977.677,90 18:05
YONGA YONGA MOBILYA 60,00 -0,41 % 678.588,00 18:05
YUNSA YUNSA 10,41 -1,79 % 68.249.393,30 18:05
YYAPI YESIL YAPI 1,00 -0,99 % 6.589.023,62 18:05
YYLGD YAYLA GIDA 11,59 -1,28 % 89.232.059,04 18:05
ZEDUR ZEDUR ENERJI 10,60 0,00 % 61.116.293,11 18:05
ZERGY ZERAY GMYO 15,37 9,94 % 481.517.782,02 18:05
ZGYO Z GMYO 39,72 -3,59 % 460.142.616,90 18:05
ZOREN ZORLU ENERJI 3,03 -1,94 % 148.435.813,31 18:05
ZRGYO ZIRAAT GMYO 16,95 -0,59 % 275.439.009,50 18:05

UYGULAMALAR

HESABIM