Hisseler - KESTEL İLÇESİ HABERLERİ / UHA- ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,66 3,67 % 211.527.563,09 12:52
A1YEN A1 YENILENEBILIR ENERJI 29,96 0,74 % 12.668.981,54 12:51
ACSEL ACIPAYAM SELULOZ 106,20 2,12 % 9.985.112,60 12:49
ADEL ADEL KALEMCILIK 35,58 2,24 % 48.232.644,16 12:51
ADESE ADESE GAYRIMENKUL 1,13 1,80 % 159.788.720,30 12:51
ADGYO ADRA GMYO 57,25 7,21 % 82.358.199,15 12:52
AEFES ANADOLU EFES 19,22 -0,93 % 651.019.265,79 12:51
AFYON AFYON CIMENTO 14,87 0,27 % 13.531.073,98 12:51
AGESA AGESA HAYAT EMEKLILIK 234,10 0,04 % 13.600.174,40 12:51
AGHOL ANADOLU GRUBU HOLDING 33,76 0,18 % 29.885.965,96 12:52
AGROT AGROTECH TEKNOLOJI 3,03 1,34 % 15.144.920,65 12:52
AGYO ATAKULE GMYO 7,35 1,10 % 851.826,07 12:49
AHGAZ AHLATCI DOGALGAZ 24,76 -0,80 % 31.589.717,46 12:51
AHSGY AHES GMYO 19,46 3,51 % 18.752.904,07 12:51
AKBNK AKBANK 92,70 1,09 % 3.553.233.673,55 12:51
AKCNS AKCANSA 211,30 0,24 % 32.971.804,50 12:50
AKENR AKENERJI 10,64 0,28 % 16.627.771,28 12:50
AKFGY AKFEN GMYO 2,97 3,85 % 73.634.388,58 12:51
AKFIS AKFEN INSAAT 28,12 9,93 % 254.968.875,50 12:52
AKFYE AKFEN YEN. ENERJI 18,38 4,37 % 118.630.709,83 12:51
AKGRT AKSIGORTA 7,66 -0,39 % 16.106.459,93 12:51
AKHAN AKHAN UN 25,74 1,02 % 155.798.803,50 12:52
AKMGY AKMERKEZ GMYO 221,60 2,12 % 1.036.252,50 12:51
AKSA AKSA 10,43 0,77 % 76.200.864,10 12:51
AKSEN AKSA ENERJI 70,10 0,50 % 416.969.765,20 12:52
AKSGY AKIS GMYO 8,33 0,97 % 10.700.432,22 12:52
AKSUE AKSU ENERJI 25,36 3,43 % 49.211.779,00 12:51
AKYHO AKDENIZ YATIRIM HOLDING 2,74 -1,08 % 1.277.196,64 12:52
ALARK ALARKO HOLDING 104,90 0,10 % 407.315.919,60 12:52
ALBRK ALBARAKA TURK 9,23 0,11 % 63.314.116,38 12:51
ALCAR ALARKO CARRIER 845,50 -0,47 % 7.393.527,00 12:50
ALCTL ALCATEL LUCENT TELETAS 140,70 0,43 % 40.312.743,20 12:51
ALFAS ALFA SOLAR ENERJI 40,90 1,74 % 29.807.879,86 12:51
ALGYO ALARKO GMYO 5,18 1,37 % 56.505.636,99 12:51
ALKA ALKIM KAGIT 11,32 0,27 % 16.265.061,55 12:51
ALKIM ALKIM KIMYA 17,91 0,39 % 9.102.967,75 12:51
ALKLC ALTINKILIC GIDA VE SUT 290,00 0,09 % 88.796.138,25 12:51
ALTINS1 DARPHANE ALTIN SERTIFIKASI 88,73 0,44 % 704.645.322,75 12:52
ALTNY ALTINAY SAVUNMA 15,92 0,32 % 168.426.850,86 12:52
ALVES ALVES KABLO 3,81 -3,30 % 441.490.873,51 12:52
ANELE ANEL ELEKTRIK 15,06 0,60 % 5.239.161,08 12:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,07 0,36 % 5.368.429,50 12:52
ANHYT ANADOLU HAYAT EMEK. 115,30 0,26 % 14.292.403,10 12:50
ANSGR ANADOLU SIGORTA 26,18 -0,46 % 62.531.113,02 12:51
ARASE DOGU ARAS ENERJI 85,40 -0,47 % 5.796.026,45 12:49
ARCLK ARCELIK 118,30 -0,25 % 129.941.349,50 12:51
ARDYZ ARD BILISIM TEKNOLOJILERI 41,06 0,39 % 51.167.102,40 12:51
ARENA ARENA BILGISAYAR 27,28 1,19 % 11.671.713,14 12:49
ARFYE ARF BIO YENILENEBILIR ENERJI 25,62 1,75 % 334.918.364,04 12:52
ARMGD ARMADA GIDA 82,70 1,91 % 18.585.728,05 12:50
ARSAN ARSAN HOLDING 4,15 1,72 % 47.904.651,13 12:51
ARTMS ARTEMIS HALI 40,78 3,66 % 44.057.317,98 12:52
ARZUM ARZUM EV ALETLERI 2,76 2,22 % 17.646.821,29 12:50
ASELS ASELSAN 310,25 -0,24 % 4.767.298.078,25 12:52
ASGYO ASCE GMYO 11,43 1,78 % 11.350.438,15 12:51
ASTOR ASTOR ENERJI 190,90 3,19 % 3.647.108.708,60 12:52
ASUZU ANADOLU ISUZU 70,10 1,01 % 24.546.606,95 12:51
ATAGY ATA GMYO 14,32 6,07 % 7.941.551,63 12:51
ATAKP ATAKEY PATATES 59,35 0,08 % 9.075.672,20 12:50
ATATP ATP YAZILIM 151,10 0,13 % 67.958.826,80 12:51
ATATR ATA TURIZM 15,36 -5,30 % 2.260.975.500,85 12:52
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 7,93 2,19 % 605.994,74 09:55
ATSYH ATLANTIS YATIRIM HOLDING 59,00 -1,50 % 236.649,00 09:55
AVGYO AVRASYA GMYO 12,84 1,02 % 5.191.830,07 12:49
AVHOL AVRUPA YATIRIM HOLDING 38,06 1,17 % 10.528.084,24 12:51
AVOD A.V.O.D GIDA VE TARIM 4,18 1,95 % 18.028.900,47 12:51
AVPGY AVRUPAKENT GMYO 52,95 0,47 % 11.681.536,70 12:51
AVTUR AVRASYA PETROL VE TUR. 17,51 3,79 % 4.058.703,82 12:51
AYCES ALTINYUNUS CESME 512,50 -2,19 % 45.484.249,00 12:48
AYDEM AYDEM ENERJI 25,62 1,03 % 10.854.953,80 12:51
AYEN AYEN ENERJI 28,26 1,95 % 8.743.008,04 12:52
AYES AYES CELIK HASIR VE CIT 25,76 -0,16 % 244.745,76 09:55
AYGAZ AYGAZ 246,90 -0,04 % 23.274.997,00 12:51
AZTEK AZTEK TEKNOLOJI 4,45 2,77 % 30.928.414,15 12:51
BAGFS BAGFAS 34,32 8,20 % 236.704.212,76 12:51
BAHKM BAHADIR KIMYA 113,30 -0,96 % 31.514.608,90 12:51
BAKAB BAK AMBALAJ 39,78 0,61 % 6.419.502,90 12:52
BALAT BALATACILAR BALATACILIK 97,50 -0,51 % 473.752,50 09:55
BALSU BALSU GIDA 15,64 0,13 % 53.478.763,91 12:51
BANVT BANVIT 168,10 1,69 % 12.080.795,40 12:51
BARMA BAREM AMBALAJ 47,02 0,30 % 21.492.516,06 12:51
BASCM BASTAS BASKENT CIMENTO 14,10 -2,15 % 136.276,50 09:55
BASGZ BASKENT DOGALGAZ GMYO 47,64 -0,33 % 3.731.845,42 12:51
BAYRK BAYRAK TABAN SANAYI 4,54 0,44 % 14.111.815,25 12:51
BEGYO BATI EGE GMYO 4,55 0,22 % 8.628.821,76 12:51
BERA BERA HOLDING 17,60 0,86 % 53.002.493,78 12:50
BESLR BESLER GIDA 15,09 -0,13 % 14.311.391,03 12:52
BESTE BEST BRANDS ENERJI 27,78 -9,92 % 2.283.826.592,54 12:52
BEYAZ BEYAZ FILO 29,26 1,60 % 6.656.698,72 12:52
BFREN BOSCH FREN SISTEMLERI 154,50 0,00 % 8.858.689,80 12:51
BIENY BIEN YAPI URUNLERI 23,40 1,47 % 12.116.212,64 12:51
BIGCH BUYUK SEFLER BIGCHEFS 8,15 0,00 % 13.561.865,75 12:51
BIGEN BIRLESIM GRUP ENERJI 9,13 0,00 % 28.448.603,25 12:51
BIGTK BIG MEDYA TEKNOLOJI 275,50 0,27 % 6.217.615,25 12:51
BIMAS BIM MAGAZALAR 680,50 0,44 % 1.397.547.651,50 12:52
BINBN BIN ULASIM TEKNOLOJILERI 160,10 -0,56 % 14.015.735,00 12:51
BINHO 1000 YATIRIMLAR HOL. 9,16 1,44 % 203.124.429,76 12:51
BIOEN BIOTREND CEVRE VE ENERJI 16,55 -0,84 % 19.078.031,62 12:51
BIZIM BIZIM MAGAZALARI 29,96 0,54 % 7.635.876,46 12:51
BJKAS BESIKTAS FUTBOL YAT. 1,56 1,30 % 27.667.965,03 12:51
BLCYT BILICI YATIRIM 37,58 -1,00 % 6.578.317,00 12:47
BLUME BLUME METAL KIMYA 46,90 1,82 % 92.375.419,66 12:50
BMSCH BMS CELIK HASIR 16,35 -4,89 % 19.400.001,58 12:42
BMSTL BMS BIRLESIK METAL 74,55 -5,63 % 230.902.247,70 12:52
BNTAS BANTAS AMBALAJ 6,81 1,49 % 8.598.129,56 12:50
BOBET BOGAZICI BETON SANAYI 20,84 -0,38 % 13.938.711,76 12:51
BORLS BORLEASE OTOMOTIV 2,95 8,46 % 135.684.589,76 12:51
BORSK BOR SEKER 6,27 0,00 % 14.627.101,56 12:51
BOSSA BOSSA 6,97 0,00 % 7.938.517,79 12:48
BRISA BRISA 92,20 -0,38 % 6.488.957,20 12:50
BRKO BIRKO MENSUCAT 15,80 -1,25 % 329.414,20 09:55
BRKSN BERKOSAN YALITIM 8,99 0,45 % 3.453.698,80 12:50
BRKVY BIRIKIM VARLIK YONETIM 93,60 0,16 % 14.503.443,20 12:51
BRLSM BIRLESIM MUHENDISLIK 17,42 3,20 % 53.359.110,18 12:51
BRMEN BIRLIK MENSUCAT 8,45 -0,59 % 366.045,55 09:55
BRSAN BORUSAN BORU SANAYI 677,00 -5,97 % 822.333.138,00 12:52
BRYAT BORUSAN YAT. PAZ. 2.401,00 -4,44 % 178.760.040,00 12:52
BSOKE BATISOKE CIMENTO 29,44 3,30 % 158.071.583,56 12:52
BTCIM BATI CIMENTO 5,41 4,24 % 1.190.849.925,04 12:52
BUCIM BURSA CIMENTO 6,51 0,00 % 21.685.288,65 12:48
BULGS BULLS GSYO 46,78 0,56 % 112.721.459,20 12:51
BURCE BURCELIK 55,05 2,13 % 13.151.286,40 12:51
BURVA BURCELIK VANA 707,00 1,22 % 7.892.734,50 12:51
BVSAN BULBULOGLU VINC 109,50 1,58 % 24.150.788,90 12:52
BYDNR BAYDONER RESTORANLARI 34,44 -0,69 % 1.842.029,42 12:52
CANTE CAN2 TERMIK 1,67 1,21 % 242.753.465,61 12:51
CASA CASA EMTIA PETROL 97,90 0,10 % 87.522,60 09:55
CATES CATES ELEKTRIK 37,66 3,18 % 9.715.415,58 12:50
CCOLA COCA COLA ICECEK 69,95 -2,30 % 491.246.959,00 12:52
CELHA CELIK HALAT 10,36 2,68 % 25.931.555,02 12:52
CELHANSE CELIK HALAT 0,00 0,00 % 915.701.283,63 18:10
CEMAS CEMAS DOKUM 5,26 1,94 % 45.982.322,57 12:51
CEMTS CEMTAS 11,32 0,18 % 6.304.869,38 12:52
CEMZY CEM ZEYTIN 56,55 -1,05 % 47.440.026,85 12:51
CEOEM CEO EVENT MEDYA 21,08 2,63 % 8.731.732,90 12:51
CGCAM CAGDAS CAM 37,62 2,06 % 46.579.540,84 12:51
CIMSA CIMSA 51,40 -3,66 % 880.304.883,25 12:52
CLEBI CELEBI 1.788,00 -0,06 % 39.327.686,00 12:52
CMBTN CIMBETON 1.878,00 -0,37 % 11.077.099,00 12:51
CMENT CIMENTAS 341,25 0,07 % 52.552,50 09:55
CONSE CONSUS ENERJI 3,48 1,75 % 11.831.169,35 12:51
COSMO COSMOS YAT. HOLDING 218,40 -0,32 % 5.468.467,20 12:51
CRDFA CREDITWEST FAKTORING 74,65 -0,20 % 6.716.492,05 12:50
CRFSA CARREFOURSA 132,50 0,45 % 11.538.152,50 12:49
CUSAN CUHADAROGLU METAL 23,56 1,03 % 6.912.022,44 12:51
CVKMD CVK MADEN 31,86 4,87 % 952.714.457,28 12:52
CWENE CW ENERJI 31,28 2,89 % 1.898.221.637,06 12:51
DAGI DAGI GIYIM 6,07 1,51 % 4.643.006,70 12:51
DAPGM DAP GAYRIMENKUL 11,81 1,81 % 32.553.344,78 12:52
DARDL DARDANEL 2,20 1,38 % 17.143.203,74 12:52
DCTTR DCT TRADING DIS TICARET 8,14 1,75 % 22.253.576,32 12:51
DENGE DENGE HOLDING 2,72 1,12 % 9.334.937,22 12:51
DERHL DERLUKS YATIRIM HOLDING 14,72 0,07 % 113.373.196,16 12:51
DERIM DERIMOD 36,82 1,94 % 12.002.437,46 12:51
DESA DESA DERI 12,55 -0,40 % 3.989.961,06 12:50
DESPC DESPEC BILGISAYAR 48,14 0,71 % 4.548.233,78 12:51
DEVA DEVA HOLDING 71,40 1,13 % 14.519.191,90 12:51
DGATE DATAGATE BILGISAYAR 73,70 2,36 % 3.409.011,45 12:51
DGGYO DOGUS GMYO 31,42 0,32 % 781.917,76 12:51
DGNMO DOGANLAR MOBILYA 4,68 0,65 % 2.817.193,46 12:49
DIRIT DIRITEKS DIRILIS TEKSTIL 29,10 -2,15 % 337.065,30 09:55
DITAS DITAS DOGAN 43,12 0,19 % 24.561.081,80 12:50
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,81 0,17 % 20.755.458,44 12:51
DMRGD DMR UNLU MAMULLER 3,93 -0,51 % 38.944.238,23 12:51
DMSAS DEMISAS DOKUM 9,29 0,11 % 4.021.609,65 12:50
DNISI DINAMIK ISI MAKINA YALITIM 22,08 1,47 % 7.608.646,26 12:51
DOAS DOGUS OTOMOTIV 222,30 0,59 % 270.976.196,90 12:51
DOCO DO-CO 11.420,00 1,24 % 42.073.357,50 12:47
DOFER DOFER YAPI MALZEMELERI 33,14 4,74 % 35.154.552,14 12:51
DOFRB DOF ROBOTIK 93,20 0,11 % 234.477.626,10 12:52
DOGUB DOGUSAN 43,94 6,70 % 27.586.597,20 12:51
DOHOL DOGAN HOLDING 20,80 -1,79 % 133.033.568,72 12:52
DOKTA DOKTAS DOKUMCULUK 23,42 0,95 % 2.578.646,24 12:48
DSTKF DESTEK FINANS FAKTORING 1.534,00 4,42 % 1.168.015.323,00 12:51
DUNYH DUNYA HOLDING 117,90 0,77 % 26.776.996,30 12:51
DURDO DURAN DOGAN BASIM 3,81 2,14 % 13.351.804,56 12:50
DURKN DURUKAN SEKERLEME 19,63 2,35 % 103.241.293,36 12:51
DYOBY DYO BOYA 13,95 1,09 % 3.048.817,16 12:48
DZGYO DENIZ GMYO 9,62 3,22 % 20.964.359,82 12:51
EBEBK EBEBEK MAGAZACILIK 66,00 4,76 % 40.719.931,90 12:51
ECILC ECZACIBASI ILAC 119,20 3,47 % 261.713.223,10 12:51
ECOGR ECOGREEN ENERJI 25,60 1,99 % 140.973.198,94 12:52
ECZYT ECZACIBASI YATIRIM 301,75 1,26 % 42.615.374,50 12:51
EDATA E-DATA TEKNOLOJI 12,34 4,84 % 144.455.440,41 12:52
EDIP EDIP GAYRIMENKUL 37,64 0,16 % 23.087.983,76 12:50
EFOR EFOR YATIRIM 21,32 0,66 % 33.249.905,14 12:51
EGEEN EGE ENDUSTRI 6.932,50 0,43 % 21.429.867,50 12:52
EGEGY EGEYAPI AVRUPA GMYO 30,52 -0,59 % 12.002.370,04 12:51
EGEPO NASMED EGEPOL 12,72 1,27 % 20.884.557,04 12:49
EGGUB EGE GUBRE 92,35 0,87 % 22.398.405,25 12:52
EGPRO EGE PROFIL 27,70 1,32 % 6.606.525,68 12:51
EGSER EGE SERAMIK 3,09 0,98 % 3.247.738,30 12:51
EKGYO EMLAK KONUT GMYO 24,32 0,16 % 1.151.050.281,46 12:52
EKIZ EKIZ KIMYA 126,00 2,02 % 168.588,00 09:55
EKOS EKOS TEKNOLOJI 6,26 0,97 % 55.960.817,73 12:51
EKSUN EKSUN GIDA 5,48 0,37 % 5.288.207,73 12:51
ELITE ELITE NATUREL ORGANIK GIDA 30,76 -0,71 % 18.399.347,34 12:52
EMKEL EMEK ELEKTRIK 20,50 1,99 % 53.278.487,60 12:51
EMNIS EMINIS AMBALAJ 160,30 0,06 % 51.616,60 09:55
EMPAE EMPA ELEKTRONIK 26,62 10,00 % 1.983.349,72 12:52
ENDAE ENDA ENERJI HOLDING 14,00 1,08 % 7.888.885,53 12:49
ENERY ENERYA ENERJI 9,98 0,81 % 49.602.342,21 12:51
ENJSA ENERJISA ENERJI 111,00 -0,63 % 108.191.432,00 12:51
ENKAI ENKA INSAAT 102,70 0,88 % 577.631.165,70 12:51
ENSRI ENSARI SINAI YATIRIMLAR 29,02 1,68 % 30.648.894,70 12:51
ENTRA IC ENTERRA YEN. ENERJI 10,78 0,56 % 33.852.053,83 12:52
EPLAS EGEPLAST 6,34 -0,63 % 6.153.866,57 12:50
ERBOS ERBOSAN 181,30 0,83 % 3.401.846,50 12:50
ERCB ERCIYAS CELIK BORU 57,25 0,97 % 20.107.375,25 12:51
EREGL EREGLI DEMIR CELIK 31,98 0,25 % 2.490.457.496,20 12:52
ERSU ERSU GIDA 18,44 -0,75 % 7.456.772,16 12:51
ESCAR ESCAR FILO 27,20 0,22 % 79.972.567,16 12:51
ESCOM ESCORT TEKNOLOJI 5,32 4,11 % 405.499.159,77 12:52
ESEN ESENBOGA ELEKTRIK 3,89 0,52 % 61.669.874,36 12:52
ETILR ETILER GIDA 3,85 0,52 % 10.607.324,43 12:51
ETYAT EURO TREND YAT. ORT. 23,26 0,09 % 635.335,86 12:51
EUHOL EURO YATIRIM HOLDING 15,50 2,65 % 2.225.087,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 18,85 -1,57 % 2.434.120,44 12:48
EUPWR EUROPOWER ENERJI 36,34 1,79 % 181.904.184,82 12:51
EUREN EUROPEN ENDUSTRI 5,20 1,96 % 78.611.793,92 12:51
EUYO EURO YAT. ORT. 18,80 -1,98 % 681.860,35 12:49
EYGYO EYG GMYO 3,85 6,06 % 55.491.998,49 12:52
FADE FADE GIDA 15,07 2,10 % 9.853.372,60 12:52
FENER FENERBAHCE FUTBOL 3,17 3,26 % 374.744.905,96 12:52
FLAP FLAP KONGRE TOPLANTI HIZ. 10,77 5,69 % 6.410.835,05 12:52
FMIZP F-M IZMIT PISTON 308,00 0,00 % 4.700.597,50 12:51
FONET FONET BILGI TEKNOLOJILERI 3,68 9,85 % 345.699.324,17 12:52
FORMT FORMET METAL VE CAM 2,95 1,37 % 46.489.402,13 12:51
FORTE FORTE BILGI ILETISIM 88,90 0,57 % 33.036.758,25 12:51
FRIGO FRIGO PAK GIDA 8,98 -1,32 % 43.658.441,57 12:51
FRMPL FORMUL PLASTIK VE METAL 33,20 2,03 % 118.678.761,22 12:52
FROTO FORD OTOSAN 117,60 -0,84 % 816.034.955,60 12:52
FZLGY FUZUL GMYO 12,83 -1,31 % 75.119.808,92 12:51
GARAN GARANTI BANKASI 163,80 -0,06 % 3.075.910.539,40 12:52
GARFA GARANTI FAKTORING 28,08 0,93 % 9.126.743,66 12:51
GATEG GATE GROUP TEKNOLOJI 345,00 0,00 % 189.405,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,85 0,17 % 9.762.328,10 12:51
GEDZA GEDIZ AMBALAJ 31,58 1,48 % 27.812.452,10 12:51
GENIL GEN ILAC 7,77 -0,77 % 113.528.121,81 12:52
GENTS GENTAS 9,69 -2,12 % 38.630.754,06 12:51
GEREL GERSAN ELEKTRIK 26,76 4,37 % 312.579.141,22 12:51
GESAN GIRISIM ELEKTRIK SANAYI 47,36 0,55 % 71.012.626,80 12:51
GIPTA GIPTA OFIS KIRTASIYE 58,05 0,17 % 52.754.137,95 12:52
GLBMD GLOBAL MEN. DEG. 12,43 0,49 % 890.344,02 12:47
GLCVY GELECEK VARLIK YONETIMI 71,70 0,28 % 16.173.963,40 12:51
GLRMK GULERMAK AGIR SANAYI 170,90 -0,29 % 97.376.347,30 12:52
GLRYH GULER YAT. HOLDING 4,48 2,28 % 22.814.608,49 12:51
GLYHO GLOBAL YAT. HOLDING 16,32 1,37 % 70.609.419,41 12:52
GMTAS GIMAT MAGAZACILIK 26,42 1,93 % 23.291.325,80 12:52
GOKNR GOKNUR GIDA 22,40 0,00 % 25.941.732,44 12:51
GOLTS GOLTAS CIMENTO 353,00 0,57 % 21.725.881,50 12:51
GOODY GOOD-YEAR 15,51 -1,40 % 14.919.992,05 12:51
GOZDE GOZDE GIRISIM 25,84 1,81 % 17.052.694,66 12:51
GRNYO GARANTI YAT. ORT. 16,67 -0,18 % 1.255.182,34 12:49
GRSEL GUR-SEL TURIZM TASIMACILIK 369,00 0,82 % 45.079.331,00 12:51
GRTHO GRAINTURK HOLDING 229,60 -0,26 % 31.104.997,70 12:51
GSDDE GSD DENIZCILIK 9,88 0,82 % 2.731.956,35 12:51
GSDHO GSD HOLDING 4,73 0,64 % 13.102.000,63 12:51
GSRAY GALATASARAY SPORTIF 1,25 0,81 % 85.806.592,47 12:52
GUBRF GUBRE FABRIK. 544,50 3,13 % 740.759.198,00 12:52
GUNDG GUNDOGDU GIDA 494,00 5,50 % 87.721.025,50 12:52
GWIND GALATA WIND ENERJI 26,00 -2,48 % 133.296.375,64 12:51
GZNMI GEZINOMI SEYAHAT 56,45 4,15 % 142.830.806,10 12:52
HALKB T. HALK BANKASI 50,30 0,76 % 1.433.872.997,72 12:51
HATEK HATAY TEKSTIL 15,96 0,00 % 11.497.829,13 12:51
HATSN HATSAN GEMI 39,00 2,52 % 26.520.008,28 12:51
HDFGS HEDEF GIRISIM 3,71 -1,07 % 182.398.600,75 12:52
HEDEF HEDEF HOLDING 104,20 0,87 % 197.385.547,00 12:52
HEKTS HEKTAS 3,07 0,33 % 215.869.474,22 12:51
HKTM HIDROPAR HAREKET KONTROL 11,72 -0,09 % 14.731.385,25 12:50
HLGYO HALK GMYO 4,92 2,29 % 82.286.889,40 12:46
HOROZ HOROZ LOJISTIK 63,80 -0,23 % 28.393.778,50 12:51
HRKET HAREKET PROJE TASIMACILIGI 72,75 0,69 % 21.584.561,55 12:51
HTTBT HITIT BILGISAYAR 43,18 -0,74 % 16.560.490,44 12:51
HUBVC HUB GIRISIM 4,64 -0,43 % 5.676.810,55 12:51
HUNER HUN YENILENEBILIR ENERJI 3,31 2,80 % 24.568.266,46 12:51
HURGZ HURRIYET GZT. 5,56 2,96 % 9.242.301,46 12:51
ICBCT ICBC TURKEY BANK 14,05 0,07 % 2.519.084,40 12:50
ICUGS ICU GIRISIM 3,45 0,29 % 46.757.568,51 12:50
IDGYO IDEALIST GMYO 4,14 -1,66 % 2.335.865,22 12:51
IEYHO ISIKLAR ENERJI YAPI HOL. 85,70 3,75 % 438.140.341,85 12:51
IHAAS IHLAS HABER AJANSI 82,15 -0,67 % 30.127.084,90 12:52
IHEVA IHLAS EV ALETLERI 2,33 0,00 % 1.299.980,29 12:50
IHGZT IHLAS GAZETECILIK 1,54 0,65 % 5.051.823,55 12:51
IHLAS IHLAS HOLDING 2,19 0,92 % 41.479.867,54 12:50
IHLGM IHLAS GAYRIMENKUL 2,05 0,99 % 14.179.808,35 12:51
IHYAY IHLAS YAYIN HOLDING 1,85 1,09 % 2.032.167,78 12:51
IMASM IMAS MAKINA 4,44 0,91 % 40.181.192,39 12:51
INDES INDEKS BILGISAYAR 8,10 0,87 % 10.355.678,73 12:52
INFO INFO YATIRIM 4,12 0,49 % 42.763.274,60 12:51
INGRM INGRAM BILISIM 405,00 3,05 % 2.795.134,25 12:51
INTEK INNOSA TEKNOLOJI 308,00 1,65 % 195.888,00 09:55
INTEM INTEMA 435,25 -3,92 % 35.776.663,25 12:51
INVEO INVEO YATIRIM HOLDING 8,08 1,64 % 15.048.006,80 12:51
INVES INVESTCO HOLDING 239,20 1,48 % 8.569.417,30 12:51
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 81,00 1,25 % 328.941,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 17,35 0,87 % 3.813.869.836,50 12:51
ISDMR ISKENDERUN DEMIR CELIK 45,18 -0,62 % 56.945.776,04 12:52
ISFIN IS FIN.KIR. 22,00 1,95 % 29.521.526,54 12:49
ISGSY IS GIRISIM 98,45 0,97 % 71.338.666,40 12:51
ISGYO IS GMYO 22,00 0,00 % 12.672.419,26 12:51
ISKPL ISIK PLASTIK 11,94 0,34 % 62.370.077,24 12:52
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 49,78 -0,08 % 107.201.466,43 12:52
ISSEN ISBIR SENTETIK DOKUMA 7,45 0,81 % 968.040,75 12:49
ISYAT IS YAT. ORT. 8,82 1,15 % 5.390.730,34 12:52
IZENR IZDEMIR ENERJI 9,50 1,06 % 57.398.580,79 12:51
IZFAS IZMIR FIRCA 51,75 -0,29 % 28.771.559,45 12:52
IZINV IZ YATIRIM HOLDING 63,35 1,04 % 3.553.746,10 12:51
IZMDC IZMIR DEMIR CELIK 7,41 0,41 % 5.136.639,05 12:51
JANTS JANTSA JANT SANAYI 18,70 0,48 % 12.685.536,60 12:50
KAPLM KAPLAMIN 369,25 -4,95 % 39.709.114,00 12:51
KAREL KAREL ELEKTRONIK 9,70 1,57 % 16.715.571,30 12:51
KARSN KARSAN OTOMOTIV 11,01 0,27 % 50.422.053,12 12:51
KARTN KARTONSAN 78,10 0,26 % 19.376.090,65 12:50
KATMR KATMERCILER EKIPMAN 2,69 1,51 % 83.041.638,46 12:51
KAYSE KAYSERI SEKER FABRIKASI 5,10 0,59 % 35.115.068,45 12:51
KBORU KUZEY BORU 20,48 0,49 % 73.482.045,04 12:51
KCAER KOCAER CELIK 11,25 0,81 % 72.583.838,42 12:52
KCHOL KOC HOLDING 205,20 0,00 % 2.754.341.349,60 12:51
KENT KENT GIDA 510,00 0,49 % 486.030,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,45 9,87 % 2.058.548,80 09:55
KFEIN KAFEIN YAZILIM 9,31 2,42 % 24.153.268,81 12:51
KGYO KORAY GMYO 7,50 3,45 % 56.868.085,74 12:51
KIMMR KIM MARKET-ERSAN ALISVERIS 15,95 1,46 % 3.601.218,12 12:51
KLGYO KILER GMYO 6,16 3,01 % 65.051.592,00 12:52
KLKIM KALEKIM KIMYEVI MADDELER 41,00 3,69 % 53.190.408,76 12:52
KLMSN KLIMASAN KLIMA 36,24 7,54 % 311.009.765,32 12:52
KLNMA T. KALKINMA BANK. 11,01 -2,91 % 116.188,53 09:55
KLRHO KILER HOLDING 310,00 -9,95 % 40.682.540,00 12:50
KLSER KALESERAMIK 27,44 0,96 % 8.782.981,52 12:51
KLSYN KOLEKSIYON MOBILYA 9,39 -1,68 % 17.931.525,56 12:52
KLYPV KALYON GUNES TEKNOLOJILERI 61,70 0,33 % 41.812.792,35 12:51
KMPUR KIMTEKS POLIURETAN 14,88 2,13 % 9.950.003,88 12:51
KNFRT KONFRUT TARIM 11,44 1,24 % 4.563.061,91 12:51
KOCMT KOC METALURJI 2,64 1,54 % 28.816.761,57 12:50
KONKA KONYA KAGIT 14,38 1,77 % 18.703.850,07 12:51
KONTR KONTROLMATIK TEKNOLOJI 9,65 0,10 % 245.893.601,81 12:51
KONYA KONYA CIMENTO 4.407,50 0,23 % 15.077.275,00 12:48
KOPOL KOZA POLYESTER 6,57 2,98 % 63.483.935,99 12:51
KORDS KORDSA TEKNIK TEKSTIL 51,35 -0,39 % 15.943.940,05 12:51
KOTON KOTON MAGAZACILIK 15,97 0,63 % 6.186.826,69 12:51
KRDMA KARDEMIR (A) 30,16 1,00 % 115.723.244,68 12:50
KRDMB KARDEMIR (B) 35,98 2,22 % 19.020.945,22 12:51
KRDMD KARDEMIR (D) 32,14 1,26 % 886.174.271,98 12:52
KRGYO KORFEZ GMYO 3,01 1,01 % 16.809.044,89 12:51
KRONT KRON TEKNOLOJI 15,34 2,06 % 10.447.471,01 12:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,96 0,76 % 4.319.688,52 12:51
KRSTL KRISTAL KOLA 10,31 0,49 % 10.746.392,89 12:52
KRTEK KARSU TEKSTIL 28,06 3,62 % 8.253.665,86 12:45
KRVGD KERVAN GIDA 3,16 0,64 % 14.508.271,52 12:51
KSTUR KUSTUR KUSADASI TURIZM 3.475,00 5,78 % 246.725,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 40,46 2,17 % 765.254.570,38 12:51
KTSKR KUTAHYA SEKER FABRIKASI 73,15 0,21 % 9.534.902,45 12:51
KUTPO KUTAHYA PORSELEN 110,10 0,64 % 12.631.608,60 12:51
KUVVA KUVVA GIDA 108,70 1,59 % 197.290,50 09:55
KUYAS KUYAS YATIRIM 76,40 -1,74 % 461.734.646,10 12:52
KZBGY KIZILBUK GYO 3,57 2,00 % 26.731.435,64 12:51
KZGYO KUZUGRUP GMYO 23,84 1,10 % 22.429.583,40 12:51
LIDER LDR TURIZM 80,65 -0,37 % 23.454.689,25 12:45
LIDFA LIDER FAKTORING 3,31 1,22 % 9.113.479,98 12:49
LILAK LILA KAGIT 32,22 0,44 % 50.407.393,36 12:51
LINK LINK BILGISAYAR 230,40 0,52 % 35.141.002,70 12:50
LKMNH LOKMAN HEKIM SAGLIK 16,93 1,62 % 7.138.255,83 12:51
LMKDC LIMAK DOGU ANADOLU 29,78 0,13 % 62.259.580,38 12:51
LOGO LOGO YAZILIM 141,10 -0,70 % 76.542.030,70 12:51
LRSHO LORAS HOLDING 3,88 -4,43 % 112.175.115,49 12:51
LUKSK LUKS KADIFE 101,50 1,20 % 4.135.780,30 12:49
LYDHO LYDIA HOLDING 201,10 -2,19 % 245.807.169,60 12:52
LYDYE LYDIA YESIL ENERJI 14.022,50 -0,73 % 42.339.940,00 12:52
MAALT MARMARIS ALTINYUNUS 933,50 0,11 % 12.404.071,50 12:51
MACKO MACKOLIK INTERNET HIZMETLERI 36,14 0,33 % 27.027.098,18 12:50
MAGEN MARGUN ENERJI 50,40 1,94 % 165.890.521,77 12:51
MAKIM MAKIM MAKINE 15,70 0,19 % 2.970.021,51 12:48
MAKTK MAKINA TAKIM 15,06 0,80 % 33.091.667,02 12:52
MANAS MANAS ENERJI YONETIMI 17,98 9,97 % 1.794.103.967,43 12:51
MARBL TUREKS TURUNC MADENCILIK 12,67 1,77 % 11.676.881,88 12:52
MARKA MARKA YATIRIM HOLDING 35,40 0,06 % 10.539.045,58 12:49
MARMR MARMARA HOLDING 2,57 -0,77 % 118.874.712,73 12:51
MARTI MARTI OTEL 1,43 -0,69 % 108.347.220,88 12:51
MARTIR MARTI OTEL - RHKP 0,65 10,17 % 24.841.594,41 12:51
MAVI MAVI GIYIM 46,00 -0,65 % 112.645.931,86 12:52
MEDTR MEDITERA TIBBI MALZEME 28,96 0,56 % 2.943.437,28 12:51
MEGAP MEGA POLIETILEN 2,93 -0,34 % 301.546,81 09:55
MEGMT MEGA METAL 75,20 1,48 % 439.800.881,55 12:51
MEKAG MEKA GLOBAL MAKINE 5,92 1,37 % 157.272.288,51 12:51
MEPET METRO PETROL VE TESISLERI 25,96 9,91 % 21.117.669,16 12:52
MERCN MERCAN KIMYA 17,01 0,06 % 27.851.617,05 12:51
MERIT MERIT TURIZM 16,14 1,64 % 20.505.912,92 12:51
MERKO MERKO GIDA 17,28 0,47 % 50.766.959,79 12:50
METRO METRO HOLDING 5,05 2,85 % 17.715.217,90 12:51
MEYSU MEYSU GIDA 12,98 1,17 % 159.153.523,76 12:51
MGROS MIGROS TICARET 666,50 0,30 % 1.047.096.993,50 12:52
MHRGY MHR GMYO 3,56 -0,56 % 16.542.951,56 12:51
MIATK MIA TEKNOLOJI 38,58 1,69 % 236.135.279,56 12:52
MMCAS MMC SAN. VE TIC. YAT. 95,20 2,15 % 86.632,00 09:55
MNDRS MENDERES TEKSTIL 15,33 1,93 % 23.485.254,50 12:51
MNDTR MONDI TURKEY 6,37 0,95 % 5.370.652,99 12:50
MOBTL MOBILTEL ILETISIM 11,24 -0,79 % 21.512.748,86 12:51
MOGAN MOGAN ENERJI 10,69 2,00 % 51.431.065,69 12:52
MOPAS MOPAS MARKETCILIK 53,00 0,00 % 50.744.403,00 12:51
MPARK MLP SAGLIK 448,00 -1,10 % 48.794.218,75 12:51
MRGYO MARTI GMYO 1,47 5,00 % 248.439.250,35 12:51
MRGYOR MARTI GMYO - RHKP 0,57 21,28 % 28.993.503,07 12:51
MRSHL MARSHALL 1.550,00 -0,06 % 6.464.302,00 12:50
MSGYO MISTRAL GMYO 6,22 -0,32 % 7.304.839,18 12:49
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,18 2,40 % 11.703.715,14 12:51
MTRYO METRO YAT. ORT. 9,80 -0,81 % 1.124.598,07 12:44
MZHLD MAZHAR ZORLU HOLDING 6,28 0,00 % 857.690,79 12:42
NATEN NATUREL ENERJI 8,19 2,12 % 18.327.961,37 12:51
NETAS NETAS TELEKOM. 59,45 2,06 % 7.757.052,65 12:51
NETCD NETCAD YAZILIM 96,25 5,89 % 939.469.578,15 12:52
NIBAS NIGBAS NIGDE BETON 7,09 -0,14 % 34.826.809,56 12:51
NTGAZ NATURELGAZ 11,77 0,43 % 45.972.274,56 12:51
NTHOL NET HOLDING 47,20 -0,34 % 9.753.343,50 12:51
NUGYO NUROL GMYO 9,81 1,24 % 3.693.956,83 12:51
NUHCM NUH CIMENTO 273,00 0,83 % 33.309.554,00 12:51
OBAMS OBA MAKARNACILIK 8,41 0,36 % 78.799.342,91 12:51
OBASE OBASE BILGISAYAR 35,88 3,94 % 24.389.333,72 12:51
ODAS ODAS ELEKTRIK 6,11 1,50 % 205.108.531,95 12:51
ODINE ODINE TEKNOLOJI 562,00 4,85 % 158.673.930,00 12:51
OFSYM OFIS YEM GIDA 65,65 1,08 % 16.237.156,50 12:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 310,25 1,14 % 56.377.032,00 12:52
ONRYT ONUR TEKNOLOJI 64,50 0,31 % 21.817.003,75 12:50
ORCAY ORCAY ORTAKOY CAY SANAYI 3,44 -1,99 % 6.888.105,02 12:49
ORGE ORGE ENERJI ELEKTRIK 70,30 0,14 % 12.963.571,45 12:51
ORMA ORMA ORMAN MAHSULLERI 155,50 -1,95 % 264.350,00 09:55
OSMEN OSMANLI MENKUL 8,55 0,35 % 17.320.367,57 12:47
OSTIM OSTIM ENDUSTRIYEL YAT 2,99 0,67 % 13.715.776,92 12:52
OTKAR OTOKAR 389,00 0,52 % 264.981.113,50 12:51
OTTO OTTO HOLDING 318,00 -2,15 % 19.747.430,75 12:51
OYAKC OYAK CIMENTO 25,32 -0,31 % 230.532.900,12 12:51
OYAYO OYAK YAT. ORT. 61,60 -0,65 % 3.694.790,65 12:44
OYLUM OYLUM SINAI YATIRIMLAR 8,24 0,12 % 1.019.820,40 12:50
OYYAT OYAK YATIRIM MENKUL 63,65 2,33 % 51.933.534,50 12:51
OZATD OZATA DENIZCILIK 195,30 1,09 % 159.428.253,00 12:51
OZGYO OZDERICI GMYO 2,08 2,97 % 4.740.746,83 12:49
OZKGY OZAK GMYO 14,95 3,82 % 38.640.640,38 12:49
OZRDN OZERDEN AMBALAJ 27,96 3,48 % 12.862.677,08 12:52
OZSUB OZSU BALIK 20,20 0,20 % 22.575.492,51 12:48
OZYSR OZYASAR TEL 48,88 -5,00 % 11.790.640,85 12:44
PAGYO PANORA GMYO 95,65 0,53 % 5.484.991,25 12:48
PAHOL PASIFIK HOLDING 1,62 0,62 % 233.187.149,65 12:51
PAMEL PAMEL ELEKTRIK 83,20 0,73 % 2.645.352,00 12:46
PAPIL PAPILON SAVUNMA 18,32 -0,65 % 83.332.561,25 12:51
PARSN PARSAN 89,30 0,62 % 5.184.967,25 12:50
PASEU PASIFIK EURASIA LOJISTIK 127,20 2,58 % 369.587.263,80 12:51
PATEK PASIFIK TEKNOLOJI 19,42 6,82 % 540.074.998,20 12:52
PCILT PC ILETISIM MEDYA 23,84 0,51 % 5.058.775,46 12:52
PEKGY PEKER GMYO 13,16 1,23 % 1.001.373.482,08 12:52
PENGD PENGUEN GIDA 9,44 3,06 % 18.636.893,88 12:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,29 1,71 % 18.531.570,71 12:48
PETKM PETKIM 17,68 -0,23 % 294.002.913,67 12:51
PETUN PINAR ET VE UN 12,01 0,84 % 6.413.650,41 12:47
PGSUS PEGASUS 202,50 0,15 % 1.606.033.115,60 12:51
PINSU PINAR SU 10,34 0,58 % 6.505.183,98 12:51
PKART PLASTIKKART 83,05 10,00 % 24.882.376,25 12:48
PKENT PETROKENT TURIZM 154,00 2,87 % 26.674.805,00 12:51
PLTUR PLATFORM TURIZM 23,22 1,04 % 15.673.398,80 12:51
PNLSN PANELSAN CATI CEPHE 54,55 9,98 % 179.842.924,80 12:51
PNSUT PINAR SUT 11,34 -0,70 % 9.617.019,62 12:52
POLHO POLISAN HOLDING 16,21 -0,55 % 14.667.908,63 12:51
POLTK POLITEKNIK METAL 6.015,00 -0,41 % 34.223.272,50 12:51
PRDGS PARDUS GIRISIM 6,85 -0,72 % 13.546.664,04 12:51
PRKAB TURK PRYSMIAN KABLO 44,06 0,96 % 56.254.483,14 12:51
PRKME PARK ELEK.MADENCILIK 20,04 -1,96 % 13.163.266,95 12:51
PRZMA PRIZMA PRESS MATBAACILIK 12,40 -0,40 % 5.606.174,96 12:51
PSDTC PERGAMON DIS TICARET 118,50 1,11 % 3.282.374,60 12:50
PSGYO PASIFIK GMYO 2,32 0,87 % 147.725.351,24 12:51
QNBFK QNB FINANSAL KIRALAMA 55,75 -0,45 % 41.255,00 09:55
QNBTR QNB BANK 286,50 -0,69 % 597.066,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,88 3,23 % 123.130.349,59 12:52
RALYH RAL YATIRIM HOLDING 152,70 -1,10 % 77.231.322,60 12:51
RAYSG RAY SIGORTA 227,10 0,26 % 37.519.826,00 12:51
REEDR REEDER TEKNOLOJI 6,60 1,07 % 26.098.661,92 12:51
RGYAS RONESANS GAYRIMENKUL YAT. 168,20 5,79 % 499.197.342,40 12:52
RNPOL RAINBOW POLIKARBONAT 2,37 -2,47 % 7.553.885,45 12:50
RODRG RODRIGO TEKSTIL 21,22 -1,30 % 2.616.887,86 12:50
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,06 1,25 % 50.117.119,55 12:51
RUBNS RUBENIS TEKSTIL 35,24 -4,60 % 10.604.328,60 12:51
RUZYE RUZY MADENCILIK VE ENERJI 11,59 2,39 % 51.487.412,02 12:51
RYGYO REYSAS GMYO 33,80 6,42 % 116.977.410,46 12:52
RYSAS REYSAS LOJISTIK 21,10 1,64 % 249.913.597,02 12:52
SAFKR SAFKAR EGE SOGUTMACILIK 27,08 0,37 % 26.975.271,72 12:52
SAHOL SABANCI HOLDING 104,50 -0,48 % 2.018.527.318,40 12:51
SAMAT SARAY MATBAACILIK 5,85 1,92 % 2.047.727,62 12:51
SANEL SANEL MUHENDISLIK 37,16 -1,75 % 3.472.980,50 12:52
SANFM SANIFOAM ENDUSTRI 8,06 3,87 % 103.809.798,53 12:51
SANKO SANKO PAZARLAMA 21,40 -0,28 % 3.864.892,16 12:46
SARKY SARKUYSAN 37,56 1,46 % 254.187.606,62 12:51
SASA SASA POLYESTER 2,44 0,41 % 1.269.986.595,35 12:52
SAYAS SAY YENILENEBILIR ENERJI 41,36 1,72 % 11.562.536,98 12:50
SDTTR SDT UZAY VE SAVUNMA 217,60 -0,82 % 224.192.235,60 12:51
SEGMN SEGMEN KARDESLER GIDA 47,52 -0,34 % 42.283.983,48 12:51
SEGYO SEKER GMYO 6,10 1,50 % 28.799.446,93 12:51
SEKFK SEKER FIN. KIR. 10,30 -0,19 % 4.068.225,45 12:48
SEKUR SEKURO PLASTIK 5,97 2,75 % 7.116.784,92 12:51
SELEC SELCUK ECZA DEPOSU 87,95 1,09 % 17.776.631,60 12:51
SELVA SELVA GIDA 2,51 2,87 % 244.283.468,98 12:51
SERNT SERANIT GRANIT SERAMIK 7,87 0,64 % 11.381.232,05 12:51
SEYKM SEYITLER KIMYA 4,91 -0,61 % 3.740.409,98 12:52
SILVR SILVERLINE ENDUSTRI 2,65 0,76 % 2.254.071,37 12:50
SISE SISE CAM 45,94 -0,22 % 1.012.433.622,14 12:52
SKBNK SEKERBANK 12,45 0,89 % 150.752.590,28 12:51
SKTAS SOKTAS 3,49 -0,29 % 7.692.888,21 12:51
SKYLP SKYALP FINANSAL TEKNOLOJILER 265,00 0,47 % 7.287.835,75 12:49
SKYMD SEKER YATIRIM 12,36 -1,67 % 27.727.344,11 12:51
SMART SMARTIKS YAZILIM 36,14 9,98 % 53.899.521,26 12:50
SMRTG SMART GUNES ENERJISI TEK. 7,53 1,76 % 26.951.699,93 12:51
SMRVA SUMER VARLIK YONETIM 59,80 0,00 % 42.243.904,20 12:52
SNGYO SINPAS GMYO 4,55 1,11 % 30.015.562,65 12:51
SNICA SANICA ISI SANAYI 4,06 0,74 % 8.229.157,25 12:52
SNPAM SONMEZ PAMUKLU 23,68 -1,00 % 369.621,12 09:55
SODSN SODAS SODYUM SANAYII 10,98 0,73 % 24.946,56 09:55
SOKE SOKE DEGIRMENCILIK 13,66 0,89 % 36.800.819,91 12:51
SOKM SOK MARKETLER TICARET 66,30 0,00 % 115.510.227,85 12:51
SONME SONMEZ FILAMENT 156,10 2,09 % 3.410.429,80 12:47
SRVGY SERVET GMYO 3,33 1,22 % 27.483.376,21 12:51
SUMAS SUMAS SUNI TAHTA 271,75 -1,09 % 25.272,75 09:55
SUNTK SUN TEKSTIL 38,12 0,32 % 9.738.378,36 12:51
SURGY SUR TATIL EVLERI GMYO 73,85 -1,53 % 194.762.162,60 12:51
SUWEN SUWEN TEKSTIL 9,80 2,73 % 56.749.354,70 12:51
TABGD TAB GIDA 262,75 -0,76 % 44.515.361,00 12:52
TARKM TARKIM BITKI KORUMA 405,75 0,19 % 16.059.216,00 12:51
TATEN TATLIPINAR ENERJI URETIM 9,20 1,43 % 38.876.545,70 12:52
TATGD TAT GIDA 16,98 -0,12 % 32.693.610,49 12:51
TAVHL TAV HAVALIMANLARI 320,50 -1,69 % 437.660.153,75 12:51
TBORG T.TUBORG 166,50 -0,30 % 18.141.420,60 12:50
TCELL TURKCELL 120,70 -0,08 % 1.126.071.533,40 12:51
TCKRC KIRAC GALVANIZ 89,10 0,11 % 33.979.829,40 12:51
TDGYO TREND GMYO 19,45 -0,26 % 4.148.526,19 12:51
TEHOL TERA YATIRIM TEK. HOL. 14,80 1,30 % 838.396.319,85 12:52
TEKTU TEK-ART TURIZM 9,28 5,69 % 53.645.129,43 12:51
TERA TERA YATIRIM MENKUL DEGERLER 276,25 3,08 % 902.421.836,00 12:52
TEZOL EUROPAP TEZOL KAGIT 14,90 -0,67 % 18.817.137,71 12:50
TGSAS TGS DIS TICARET 177,40 -1,99 % 15.851.096,70 12:51
THYAO TURK HAVA YOLLARI 310,75 -0,24 % 6.326.107.798,00 12:52
TKFEN TEKFEN HOLDING 77,85 -0,51 % 92.056.673,55 12:51
TKNSA TEKNOSA IC VE DIS TICARET 21,20 1,53 % 42.334.645,58 12:52
TLMAN TRABZON LIMAN 96,15 1,48 % 4.016.914,45 12:48
TMPOL TEMAPOL POLIMER PLASTIK 490,50 0,10 % 24.994.220,75 12:51
TMSN TUMOSAN MOTOR VE TRAKTOR 106,40 1,04 % 26.551.290,60 12:51
TNZTP TAPDI TINAZTEPE 25,26 2,27 % 23.444.328,62 12:51
TOASO TOFAS OTO. FAB. 323,75 0,39 % 307.439.687,00 12:51
TRALT TURK ALTIN ISLETMELERI 60,85 2,35 % 2.686.392.987,50 12:52
TRCAS TURCAS HOLDING 47,66 0,93 % 7.116.782,34 12:51
TRENJ TR DOGAL ENERJI 119,20 1,45 % 195.667.840,30 12:51
TRGYO TORUNLAR GMYO 85,95 2,32 % 56.133.975,55 12:49
TRHOL TERA FINANSAL YAT. HOL. 810,00 -0,12 % 33.692.673,00 12:51
TRILC TURK ILAC SERUM 16,53 1,91 % 34.038.611,30 12:51
TRMET TR ANADOLU METAL MADENCILIK 168,10 0,84 % 491.599.127,90 12:52
TSGYO TSKB GMYO 7,13 0,42 % 4.220.387,95 12:50
TSKB T.S.K.B. 13,32 2,78 % 548.376.630,50 12:52
TSPOR TRABZONSPOR SPORTIF 1,03 0,98 % 27.553.505,01 12:51
TTKOM TURK TELEKOM 71,20 0,07 % 452.614.608,15 12:51
TTRAK TURK TRAKTOR 533,00 -0,56 % 20.375.941,50 12:51
TUCLK TUGCELIK 4,72 1,07 % 10.300.253,10 12:51
TUKAS TUKAS 2,51 -3,09 % 230.475.943,42 12:51
TUPRS TUPRAS 215,70 -0,09 % 1.965.366.077,00 12:52
TUREX TUREKS TURIZM TASIMACILIK 7,32 0,83 % 35.642.381,44 12:51
TURGG TURKER PROJE GAYRIMENKUL 29,14 4,07 % 20.492.930,32 12:51
TURSG TURKIYE SIGORTA 12,42 0,00 % 123.535.631,21 12:52
UCAYM UCAY MUHENDISLIK 28,06 9,95 % 206.695.634,98 12:52
UFUK UFUK YATIRIM 1.568,00 0,19 % 4.487.030,00 12:49
ULAS ULASLAR TURIZM YAT. 35,40 1,09 % 3.398.969,90 12:51
ULKER ULKER BISKUVI 126,60 -0,08 % 417.100.728,10 12:51
ULUFA ULUSAL FAKTORING 4,05 1,00 % 20.225.841,48 12:51
ULUSE ULUSOY ELEKTRIK 191,20 2,03 % 20.012.671,10 12:50
ULUUN ULUSOY UN SANAYI 7,20 0,84 % 3.842.537,01 12:51
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,77 0,70 % 9.009.301,24 12:48
USAK USAK SERAMIK 1,70 1,19 % 33.932.591,72 12:51
VAKBN VAKIFLAR BANKASI 41,96 0,05 % 424.695.601,22 12:52
VAKFA VAKIF FAKTORING 12,94 1,41 % 82.234.663,60 12:52
VAKFN VAKIF FIN. KIR. 2,02 0,50 % 30.647.400,81 12:51
VAKKO VAKKO TEKSTIL 77,20 0,26 % 39.737.389,70 12:51
VANGD VANET GIDA 71,45 1,56 % 6.869.596,85 12:49
VBTYZ VBT YAZILIM 21,98 -0,09 % 225.884.201,00 12:52
VERTU VERUSATURK GIRISIM 39,92 1,01 % 4.965.590,94 12:51
VERUS VERUSA HOLDING 247,60 0,94 % 5.960.824,40 12:51
VESBE VESTEL BEYAZ ESYA 8,24 0,61 % 33.215.092,93 12:52
VESTL VESTEL 31,08 0,19 % 120.066.477,98 12:50
VKFYO VAKIF YAT. ORT. 34,40 3,30 % 12.470.250,32 12:51
VKGYO VAKIF GMYO 2,77 0,00 % 31.740.386,30 12:52
VKING VIKING KAGIT 30,64 -0,97 % 17.557.428,86 12:51
VRGYO VERA KONSEPT GMYO 2,36 1,72 % 10.644.073,23 12:51
VSNMD VISNE MADENCILIK 82,60 -0,54 % 75.424.607,15 12:52
YAPRK YAPRAK SUT VE BESI CIFT. 14,15 -3,81 % 160.084.203,68 12:52
YATAS YATAS 45,80 -1,42 % 25.357.335,40 12:51
YAYLA YAYLA EN. UR. TUR. VE INS 26,16 0,46 % 10.710.299,12 12:51
YBTAS YIBITAS INSAAT MALZEME 19,56 -0,51 % 36.225,12 09:55
YEOTK YEO TEKNOLOJI ENERJI 41,38 4,65 % 217.684.478,36 12:52
YESIL YESIL YATIRIM HOLDING 1,89 0,53 % 10.317.735,40 12:51
YGGYO YENI GIMAT GMYO 146,00 0,55 % 4.481.247,20 12:47
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 23,84 0,76 % 15.945.966,86 12:50
YKBNK YAPI VE KREDI BANK. 44,24 0,50 % 2.756.788.810,66 12:52
YKSLN YUKSELEN CELIK 3,31 0,30 % 12.835.534,35 12:50
YONGA YONGA MOBILYA 55,70 2,39 % 110.286,00 09:55
YUNSA YUNSA 9,06 0,78 % 7.283.128,93 12:51
YYAPI YESIL YAPI 1,73 0,58 % 23.701.099,08 12:51
YYLGD YAYLA GIDA 11,81 1,03 % 37.909.307,36 12:51
ZEDUR ZEDUR ENERJI 8,37 0,84 % 4.215.063,57 12:51
ZERGY ZERAY GMYO 15,30 -0,13 % 157.610.307,99 12:51
ZGYO Z GMYO 25,72 3,46 % 62.698.577,56 12:50
ZOREN ZORLU ENERJI 3,54 0,00 % 72.923.245,06 12:52
ZRGYO ZIRAAT GMYO 22,24 -0,18 % 5.745.832,48 12:51

UYGULAMALAR

HESABIM