Hisseler - KESTEL İLÇESİ HABERLERİ / UHA- ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,46 1,14 % 32.101.741,71 11:01
A1YEN A1 YENILENEBILIR ENERJI 34,12 7,23 % 195.848.699,26 11:01
ACSEL ACIPAYAM SELULOZ 101,00 -0,59 % 3.156.133,30 10:59
ADEL ADEL KALEMCILIK 32,22 -1,53 % 13.867.365,64 11:01
ADESE ADESE GAYRIMENKUL 1,78 4,71 % 416.092.198,57 11:01
ADGYO ADRA GMYO 55,30 0,55 % 15.707.015,05 11:00
AEFES ANADOLU EFES 16,29 -0,67 % 246.311.766,91 11:01
AFYON AFYON CIMENTO 13,45 0,00 % 4.042.499,43 11:01
AGESA AGESA HAYAT EMEKLILIK 206,90 -0,86 % 13.461.710,90 11:01
AGHOL ANADOLU GRUBU HOLDING 31,08 0,00 % 27.343.815,56 11:00
AGROT AGROTECH TEKNOLOJI 3,31 0,30 % 31.393.330,61 11:01
AGYO ATAKULE GMYO 7,36 0,27 % 781.618,68 11:00
AHGAZ AHLATCI DOGALGAZ 21,94 1,01 % 16.695.943,08 11:01
AHSGY AHES GMYO 24,20 10,00 % 168.963.055,00 11:01
AKBNK AKBANK 73,55 0,07 % 1.093.276.253,90 11:01
AKCNS AKCANSA 163,00 -0,43 % 12.298.746,40 11:01
AKENR AKENERJI 11,14 0,18 % 13.368.175,02 11:01
AKFGY AKFEN GMYO 2,83 -0,70 % 8.578.279,14 11:00
AKFIS AKFEN INSAAT 20,80 0,68 % 12.419.483,88 11:01
AKFYE AKFEN YEN. ENERJI 17,92 1,64 % 43.855.661,66 11:00
AKGRT AKSIGORTA 7,26 2,25 % 36.270.133,34 11:01
AKMGY AKMERKEZ GMYO 199,10 0,05 % 443.481,80 11:01
AKSA AKSA 10,04 0,00 % 45.774.587,04 11:01
AKSEN AKSA ENERJI 68,75 0,22 % 184.635.573,90 11:01
AKSGY AKIS GMYO 8,22 -1,08 % 13.217.122,10 10:59
AKSUE AKSU ENERJI 22,24 -1,16 % 10.125.928,62 11:01
AKYHO AKDENIZ YATIRIM HOLDING 2,65 -0,75 % 1.637.642,91 11:01
ALARK ALARKO HOLDING 99,70 0,96 % 349.727.436,50 11:01
ALBRK ALBARAKA TURK 8,06 -0,62 % 40.849.798,27 11:01
ALCAR ALARKO CARRIER 864,00 1,47 % 5.439.636,00 11:00
ALCTL ALCATEL LUCENT TELETAS 113,30 -0,18 % 18.094.489,60 11:01
ALFAS ALFA SOLAR ENERJI 40,42 0,05 % 13.808.049,18 11:00
ALGYO ALARKO GMYO 35,76 0,06 % 46.751.428,00 11:01
ALKA ALKIM KAGIT 14,07 -0,57 % 290.247.174,33 11:01
ALKIM ALKIM KIMYA 20,28 -3,61 % 71.770.801,80 11:01
ALKLC ALTINKILIC GIDA VE SUT 215,00 5,55 % 78.384.557,20 11:01
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,37 -4,99 % 145.204.553,04 11:01
ALTNY ALTINAY SAVUNMA 16,98 -1,05 % 159.961.164,58 11:01
ALVES ALVES KABLO 26,16 0,00 % 19.678.729,58 11:01
ANELE ANEL ELEKTRIK 17,19 -2,33 % 26.860.031,15 11:01
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,92 1,02 % 3.857.737,05 11:00
ANHYT ANADOLU HAYAT EMEK. 97,05 -0,51 % 24.345.305,65 11:00
ANSGR ANADOLU SIGORTA 24,50 -0,16 % 26.836.190,26 11:00
ARASE DOGU ARAS ENERJI 78,40 1,69 % 11.630.498,25 11:01
ARCLK ARCELIK 110,20 0,46 % 78.946.199,60 11:01
ARDYZ ARD BILISIM TEKNOLOJILERI 40,32 -2,33 % 84.887.100,00 11:01
ARENA ARENA BILGISAYAR 31,00 2,24 % 57.011.612,98 11:01
ARFYE ARF BIO YENILENEBILIR ENERJI 37,90 9,98 % 499.316.649,48 11:01
ARMGD ARMADA GIDA 84,50 2,24 % 92.481.378,10 11:01
ARSAN ARSAN TEKSTIL 4,03 1,77 % 143.847.808,46 11:01
ARTMS ARTEMIS HALI 35,60 1,25 % 28.055.953,68 11:01
ARZUM ARZUM EV ALETLERI 2,26 0,00 % 4.769.499,39 10:59
ASELS ASELSAN 288,25 1,86 % 4.126.229.932,00 11:01
ASGYO ASCE GMYO 11,23 -1,14 % 6.756.433,49 11:01
ASTOR ASTOR ENERJI 135,40 -0,22 % 1.262.827.967,30 11:01
ASUZU ANADOLU ISUZU 60,50 1,17 % 8.332.096,60 11:00
ATAGY ATA GMYO 13,72 -0,51 % 976.473,42 11:00
ATAKP ATAKEY PATATES 52,40 -0,10 % 3.422.845,15 11:00
ATATP ATP YAZILIM 130,20 -0,38 % 17.146.871,40 11:00
ATEKS AKIN TEKSTIL 103,30 0,19 % 746.652,40 09:55
ATLAS ATLAS YAT. ORT. 6,33 1,44 % 1.571.644,25 11:00
ATSYH ATLANTIS YATIRIM HOLDING 65,50 0,46 % 212.875,00 09:55
AVGYO AVRASYA GMYO 9,87 1,23 % 4.110.980,12 11:01
AVHOL AVRUPA YATIRIM HOLDING 39,66 1,28 % 18.249.728,10 11:00
AVOD A.V.O.D GIDA VE TARIM 3,90 -2,01 % 15.073.799,71 11:01
AVPGY AVRUPAKENT GMYO 57,90 1,22 % 19.772.736,85 11:01
AVTUR AVRASYA PETROL VE TUR. 15,70 2,01 % 1.095.182,68 11:01
AYCES ALTINYUNUS CESME 466,00 2,19 % 46.358.705,25 11:01
AYDEM AYDEM ENERJI 22,20 1,00 % 22.795.278,94 11:01
AYEN AYEN ENERJI 25,52 0,39 % 1.900.690,74 11:00
AYES AYES CELIK HASIR VE CIT 18,36 -3,67 % 207.725,04 09:55
AYGAZ AYGAZ 208,00 1,86 % 31.077.848,30 11:01
AZTEK AZTEK TEKNOLOJI 4,26 1,43 % 4.831.934,29 11:00
BAGFS BAGFAS 25,70 0,71 % 4.391.007,22 11:00
BAHKM BAHADIR KIMYA 87,60 1,62 % 65.446.890,50 11:01
BAKAB BAK AMBALAJ 37,74 0,59 % 472.631,56 10:59
BALAT BALATACILAR BALATACILIK 94,65 0,00 % 732.401,70 09:55
BALSU BALSU GIDA 16,42 1,36 % 32.915.715,53 11:00
BANVT BANVIT 176,50 3,28 % 56.161.716,00 11:00
BARMA BAREM AMBALAJ 34,68 3,58 % 55.363.113,38 11:01
BASCM BASTAS BASKENT CIMENTO 13,65 1,26 % 75.484,50 09:55
BASGZ BASKENT DOGALGAZ GMYO 42,64 0,52 % 2.378.596,50 10:59
BAYRK BAYRAK TABAN SANAYI 5,32 -1,66 % 15.385.263,36 11:00
BEGYO BATI EGE GMYO 4,77 0,21 % 5.753.704,61 11:01
BERA BERA HOLDING 18,61 0,32 % 26.632.665,26 11:01
BESLR BESLER GIDA 12,63 0,08 % 6.952.583,55 11:00
BEYAZ BEYAZ FILO 30,22 -0,66 % 15.125.230,84 11:01
BFREN BOSCH FREN SISTEMLERI 154,40 0,13 % 5.508.750,10 11:01
BIENY BIEN YAPI URUNLERI 22,88 0,18 % 16.204.962,96 11:00
BIGCH BUYUK SEFLER BIGCHEFS 44,36 -0,98 % 4.973.786,18 11:00
BIGEN BIRLESIM GRUP ENERJI 8,90 0,00 % 8.177.770,07 11:01
BIGTK BIG MEDYA TEKNOLOJI 279,25 -1,33 % 12.117.352,25 11:00
BIMAS BIM MAGAZALAR 637,50 2,99 % 1.361.211.247,50 11:01
BINBN BIN ULASIM TEKNOLOJILERI 181,40 0,33 % 11.696.989,70 11:01
BINHO 1000 YATIRIMLAR HOL. 9,21 4,42 % 287.098.351,19 11:01
BIOEN BIOTREND CEVRE VE ENERJI 16,86 0,66 % 3.586.766,49 11:01
BIZIM BIZIM MAGAZALARI 27,60 0,58 % 2.163.843,42 11:00
BJKAS BESIKTAS FUTBOL YAT. 1,64 1,23 % 10.268.674,02 11:00
BLCYT BILICI YATIRIM 38,34 -1,89 % 46.135.211,84 11:01
BLUME BLUME METAL KIMYA 43,98 -1,35 % 35.793.296,50 11:01
BMSCH BMS CELIK HASIR 19,97 -4,81 % 63.704.148,68 11:01
BMSTL BMS BIRLESIK METAL 89,30 -0,61 % 73.883.538,50 11:01
BNTAS BANTAS AMBALAJ 6,55 1,39 % 5.188.941,81 11:01
BOBET BOGAZICI BETON SANAYI 20,52 0,20 % 7.187.882,28 10:59
BORLS BORLEASE OTOMOTIV 3,10 -4,02 % 102.736.479,30 11:01
BORSK BOR SEKER 5,89 0,51 % 5.890.859,06 11:00
BOSSA BOSSA 6,36 0,16 % 1.610.573,68 11:00
BRISA BRISA 85,50 -0,06 % 2.972.928,85 11:00
BRKO BIRKO MENSUCAT 9,12 -0,33 % 2.307,36 09:55
BRKSN BERKOSAN YALITIM 7,71 0,39 % 1.351.307,85 11:00
BRKVY BIRIKIM VARLIK YONETIM 102,90 0,29 % 21.502.678,80 11:01
BRLSM BIRLESIM MUHENDISLIK 13,88 0,51 % 4.028.780,77 11:01
BRMEN BIRLIK MENSUCAT 12,79 9,97 % 4.298.539,94 09:55
BRSAN BORUSAN BORU SANAYI 596,50 4,28 % 638.607.382,00 11:01
BRYAT BORUSAN YAT. PAZ. 2.241,00 2,28 % 96.500.933,00 11:01
BSOKE BATISOKE CIMENTO 21,38 9,92 % 650.239.395,08 11:01
BTCIM BATI CIMENTO 3,95 0,25 % 309.180.756,73 11:01
BUCIM BURSA CIMENTO 7,09 -0,14 % 5.283.748,32 11:00
BULGS BULLS GSYO 43,84 0,05 % 44.311.558,12 11:01
BURCE BURCELIK 79,45 -1,85 % 216.182.806,00 11:01
BURVA BURCELIK VANA 756,50 -1,88 % 21.123.095,50 11:01
BVSAN BULBULOGLU VINC 101,00 0,10 % 9.430.360,80 11:00
BYDNR BAYDONER RESTORANLARI 28,98 -1,50 % 2.222.379,06 11:00
CANTE CAN2 TERMIK 2,10 2,94 % 395.418.330,61 11:01
CASA CASA EMTIA PETROL 107,00 -0,93 % 684.800,00 09:55
CATES CATES ELEKTRIK 37,30 4,54 % 75.404.750,14 11:01
CCOLA COCA COLA ICECEK 62,30 0,16 % 58.399.289,70 11:01
CELHA CELIK HALAT 11,23 2,56 % 12.013.465,39 11:01
CEMAS CEMAS DOKUM 4,06 0,25 % 7.716.083,92 11:01
CEMTS CEMTAS 11,37 0,09 % 4.768.936,79 10:59
CEMZY CEM ZEYTIN 56,15 -1,32 % 30.772.363,95 11:01
CEOEM CEO EVENT MEDYA 22,98 0,61 % 3.332.829,36 11:00
CGCAM CAGDAS CAM 34,38 0,76 % 27.165.174,74 11:01
CIMSA CIMSA 46,06 0,96 % 160.765.809,24 11:01
CLEBI CELEBI 1.592,00 -0,44 % 22.468.427,00 11:01
CMBTN CIMBETON 1.912,00 0,47 % 5.971.697,00 11:00
CMENT CIMENTAS 348,75 0,00 % 75.330,00 09:55
CONSE CONSUS ENERJI 3,00 0,00 % 4.036.887,71 11:00
COSMO COSMOS YAT. HOLDING 283,50 -2,99 % 8.846.945,25 11:01
CRDFA CREDITWEST FAKTORING 67,95 2,95 % 21.537.597,45 11:01
CRFSA CARREFOURSA 116,50 0,43 % 11.416.740,20 10:58
CUSAN CUHADAROGLU METAL 23,96 4,72 % 25.876.073,18 11:01
CVKMD CVK MADEN 30,00 1,35 % 109.964.883,30 11:01
CWENE CW ENERJI 28,14 0,50 % 59.952.121,78 11:01
DAGI DAGI GIYIM 6,17 0,98 % 14.128.782,74 11:00
DAPGM DAP GAYRIMENKUL 11,57 0,09 % 34.753.719,26 11:01
DARDL DARDANEL 2,19 -0,45 % 10.292.850,06 11:00
DCTTR DCT TRADING DIS TICARET 8,21 1,23 % 13.625.178,37 11:00
DENGE DENGE HOLDING 3,12 1,30 % 17.478.667,85 11:00
DERHL DERLUKS YATIRIM HOLDING 13,33 0,08 % 10.256.463,15 11:00
DERIM DERIMOD 35,04 0,63 % 1.666.991,80 11:00
DESA DESA DERI 11,49 -0,35 % 1.830.327,59 11:00
DESPC DESPEC BILGISAYAR 44,20 0,23 % 2.794.010,44 11:00
DEVA DEVA HOLDING 63,80 -0,08 % 12.840.511,00 11:01
DGATE DATAGATE BILGISAYAR 71,25 0,99 % 7.638.168,15 11:01
DGGYO DOGUS GMYO 31,66 0,89 % 1.084.965,08 10:58
DGNMO DOGANLAR MOBILYA 4,79 -0,42 % 1.456.529,18 11:00
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 -1,96 % 207.375,00 09:55
DITAS DITAS DOGAN 39,24 0,72 % 15.406.185,48 11:01
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,76 -0,17 % 42.102.285,23 11:01
DMRGD DMR UNLU MAMULLER 3,29 0,92 % 7.630.739,24 11:00
DMSAS DEMISAS DOKUM 9,18 0,44 % 4.410.465,61 11:00
DNISI DINAMIK ISI MAKINA YALITIM 19,47 -0,05 % 3.763.415,63 11:00
DOAS DOGUS OTOMOTIV 215,70 -0,69 % 133.871.206,60 11:01
DOCO DO-CO 10.585,00 -0,33 % 5.049.977,50 11:00
DOFER DOFER YAPI MALZEMELERI 41,28 -1,95 % 18.182.973,36 11:01
DOFRB DOF ROBOTIK 86,95 2,23 % 641.254.502,85 11:01
DOGUB DOGUSAN 45,08 1,30 % 10.582.135,18 10:59
DOHOL DOGAN HOLDING 18,64 0,00 % 22.813.259,13 11:01
DOKTA DOKTAS DOKUMCULUK 24,14 0,84 % 5.306.536,32 11:01
DSTKF DESTEK FINANS FAKTORING 669,00 1,36 % 157.233.230,50 11:00
DUNYH DUNYA HOLDING 109,00 0,18 % 18.329.504,40 11:01
DURDO DURAN DOGAN BASIM 3,82 -1,80 % 5.369.366,85 11:00
DURKN DURUKAN SEKERLEME 16,69 1,15 % 15.152.677,02 11:00
DYOBY DYO BOYA 13,06 0,00 % 1.165.035,16 10:59
DZGYO DENIZ GMYO 8,01 0,50 % 5.099.096,87 10:59
EBEBK EBEBEK MAGAZACILIK 60,45 4,13 % 24.587.587,45 11:01
ECILC ECZACIBASI ILAC 106,50 6,29 % 592.416.223,00 11:01
ECOGR ECOGREEN ENERJI 24,14 -2,19 % 104.369.623,28 11:01
ECZYT ECZACIBASI YATIRIM 316,50 0,64 % 139.089.413,00 11:01
EDATA E-DATA TEKNOLOJI 8,88 6,73 % 124.077.582,66 11:01
EDIP EDIP GAYRIMENKUL 35,08 -0,11 % 7.585.502,20 11:01
EFOR EFOR YATIRIM 26,76 3,24 % 218.156.120,32 11:01
EGEEN EGE ENDUSTRI 7.605,00 -0,03 % 16.200.090,00 11:01
EGEGY EGEYAPI AVRUPA GMYO 27,04 -0,59 % 16.163.698,34 11:00
EGEPO NASMED EGEPOL 8,80 0,00 % 19.630.217,05 11:00
EGGUB EGE GUBRE 92,80 0,11 % 4.266.023,75 11:00
EGPRO EGE PROFIL 27,34 2,94 % 12.778.176,00 11:01
EGSER EGE SERAMIK 2,98 0,00 % 1.466.020,64 11:00
EKGYO EMLAK KONUT GMYO 21,46 -0,28 % 591.540.390,06 11:01
EKIZ EKIZ KIMYA 128,50 -0,93 % 395.651,50 09:55
EKOS EKOS TEKNOLOJI 6,01 9,87 % 83.998.848,50 11:01
EKSUN EKSUN GIDA 5,46 0,55 % 1.619.405,80 11:00
ELITE ELITE NATUREL ORGANIK GIDA 27,96 0,87 % 13.003.733,32 11:00
EMKEL EMEK ELEKTRIK 22,42 -2,94 % 239.205.569,82 11:01
EMNIS EMINIS AMBALAJ 166,00 -2,18 % 163.178,00 09:55
ENDAE ENDA ENERJI HOLDING 14,43 0,00 % 10.951.058,16 11:00
ENERY ENERYA ENERJI 9,20 0,11 % 15.762.706,86 11:01
ENJSA ENERJISA ENERJI 94,60 0,64 % 54.803.210,35 11:01
ENKAI ENKA INSAAT 80,40 0,50 % 134.856.327,35 11:01
ENSRI ENSARI SINAI YATIRIMLAR 19,06 -0,73 % 7.243.486,34 11:01
ENTRA IC ENTERRA YEN. ENERJI 10,75 1,51 % 48.611.296,13 11:01
EPLAS EGEPLAST 5,33 0,57 % 7.491.166,68 11:00
ERBOS ERBOSAN 193,20 -1,02 % 3.801.001,30 11:00
ERCB ERCIYAS CELIK BORU 69,05 0,15 % 20.472.241,20 11:01
EREGL EREGLI DEMIR CELIK 25,20 1,29 % 1.814.275.712,80 11:01
ERSU ERSU GIDA 18,20 -0,55 % 631.457,58 10:59
ESCAR ESCAR FILO 26,38 0,53 % 17.697.887,70 11:00
ESCOM ESCORT TEKNOLOJI 3,67 0,27 % 19.424.660,00 11:00
ESEN ESENBOGA ELEKTRIK 5,89 2,43 % 178.078.164,51 11:01
ETILR ETILER GIDA 3,83 -0,26 % 3.797.674,25 11:00
ETYAT EURO TREND YAT. ORT. 26,66 -2,42 % 6.983.549,28 10:59
EUHOL EURO YATIRIM HOLDING 11,80 -1,67 % 913.780,20 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,06 0,31 % 954.988,56 10:55
EUPWR EUROPOWER ENERJI 37,82 0,91 % 497.471.837,38 11:01
EUREN EUROPEN ENDUSTRI 6,04 -0,17 % 134.476.522,38 11:01
EUYO EURO YAT. ORT. 13,97 -0,21 % 746.821,37 11:00
EYGYO EYG GMYO 3,88 -1,52 % 14.527.657,79 10:59
FADE FADE GIDA 13,95 0,94 % 3.934.801,87 11:00
FENER FENERBAHCE FUTBOL 3,16 2,60 % 423.731.681,11 11:01
FENERR FENERBAHCE FUTBOL - RHKP 4,62 8,20 % 53.670.238,72 11:00
FLAP FLAP KONGRE TOPLANTI HIZ. 8,77 -0,79 % 514.718,50 11:00
FMIZP F-M IZMIT PISTON 319,50 0,31 % 4.695.932,75 10:59
FONET FONET BILGI TEKNOLOJILERI 3,00 1,01 % 36.627.871,84 11:01
FORMT FORMET METAL VE CAM 2,96 -1,33 % 19.247.548,44 11:01
FORTE FORTE BILGI ILETISIM 97,70 0,10 % 59.815.943,15 11:01
FRIGO FRIGO PAK GIDA 14,39 1,12 % 26.055.279,64 11:01
FROTO FORD OTOSAN 99,65 0,86 % 538.540.342,80 11:01
FZLGY FUZUL GMYO 15,28 -0,84 % 94.235.010,91 11:01
GARAN GARANTI BANKASI 146,50 0,62 % 841.359.485,60 11:01
GARFA GARANTI FAKTORING 29,76 7,28 % 47.909.998,30 11:01
GEDIK GEDIK Y. MEN. DEG. 5,88 -0,34 % 2.967.348,22 10:59
GEDZA GEDIZ AMBALAJ 27,58 -0,51 % 3.895.456,72 11:01
GENIL GEN ILAC 171,30 1,72 % 63.273.890,10 11:01
GENTS GENTAS 9,63 -0,41 % 11.588.881,69 11:00
GEREL GERSAN ELEKTRIK 19,34 0,05 % 19.873.409,19 11:01
GESAN GIRISIM ELEKTRIK SANAYI 49,80 -0,16 % 127.419.174,94 11:01
GIPTA GIPTA OFIS KIRTASIYE 65,30 -1,14 % 117.470.171,05 11:01
GLBMD GLOBAL MEN. DEG. 12,80 -0,62 % 369.886,86 10:57
GLCVY GELECEK VARLIK YONETIMI 76,80 -0,32 % 9.149.781,20 11:00
GLRMK GULERMAK AGIR SANAYI 178,00 0,56 % 66.022.019,60 11:00
GLRYH GULER YAT. HOLDING 4,00 1,01 % 6.844.357,84 11:01
GLYHO GLOBAL YAT. HOLDING 12,29 -0,08 % 8.532.080,97 11:01
GMTAS GIMAT MAGAZACILIK 52,35 -2,79 % 56.106.078,95 11:01
GOKNR GOKNUR GIDA 21,14 0,00 % 12.307.683,64 11:00
GOLTS GOLTAS CIMENTO 331,50 0,45 % 9.549.244,00 11:01
GOODY GOOD-YEAR 15,00 0,40 % 2.147.866,09 10:59
GOZDE GOZDE GIRISIM 22,92 0,44 % 12.015.080,92 10:57
GRNYO GARANTI YAT. ORT. 15,05 0,33 % 1.863.138,77 11:00
GRSEL GUR-SEL TURIZM TASIMACILIK 330,75 0,23 % 25.825.764,50 11:00
GRTHO GRAINTURK HOLDING 250,50 0,20 % 31.339.023,80 11:00
GSDDE GSD DENIZCILIK 10,29 0,00 % 1.925.017,31 11:00
GSDHO GSD HOLDING 4,56 0,44 % 5.314.726,16 10:58
GSRAY GALATASARAY SPORTIF 1,15 0,00 % 49.296.953,07 11:01
GUBRF GUBRE FABRIK. 373,50 -2,16 % 753.282.687,25 11:00
GUNDG GUNDOGDU GIDA 270,00 5,37 % 3.187.350,00 09:55
GWIND GALATA WIND ENERJI 25,44 2,17 % 66.908.566,00 11:01
GZNMI GEZINOMI SEYAHAT 42,38 0,05 % 90.344.448,60 11:01
HALKB T. HALK BANKASI 40,92 -0,29 % 425.563.866,76 11:01
HATEK HATAY TEKSTIL 15,06 -1,25 % 7.115.611,88 11:00
HATSN HATSAN GEMI 39,68 0,35 % 5.421.903,26 11:01
HDFGS HEDEF GIRISIM 4,00 -0,99 % 169.318.142,72 11:01
HEDEF HEDEF HOLDING 62,30 4,44 % 285.196.385,80 11:01
HEKTS HEKTAS 2,97 1,02 % 73.264.441,38 11:01
HKTM HIDROPAR HAREKET KONTROL 11,37 0,53 % 4.872.870,80 11:01
HLGYO HALK GMYO 4,09 -0,73 % 24.471.881,82 11:01
HOROZ HOROZ LOJISTIK 61,60 0,33 % 5.950.603,10 11:00
HRKET HAREKET PROJE TASIMACILIGI 72,25 -0,21 % 6.138.221,00 11:00
HTTBT HITIT BILGISAYAR 42,26 -0,33 % 7.152.883,52 11:00
HUBVC HUB GIRISIM 2,62 -1,13 % 2.090.015,86 11:00
HUNER HUN YENILENEBILIR ENERJI 3,14 0,96 % 8.838.608,62 11:00
HURGZ HURRIYET GZT. 5,24 0,58 % 2.171.825,83 11:00
ICBCT ICBC TURKEY BANK 14,11 0,50 % 1.614.750,07 11:00
ICUGS ICU GIRISIM 2,63 -0,75 % 19.264.356,49 11:01
IDGYO IDEALIST GMYO 3,87 1,84 % 5.055.645,80 11:00
IEYHO ISIKLAR ENERJI YAPI HOL. 70,10 0,50 % 189.166.655,45 11:01
IHAAS IHLAS HABER AJANSI 40,10 -1,81 % 5.303.322,76 11:00
IHEVA IHLAS EV ALETLERI 2,24 0,90 % 2.631.034,80 11:00
IHGZT IHLAS GAZETECILIK 1,55 0,00 % 7.418.608,66 11:00
IHLAS IHLAS HOLDING 2,31 0,87 % 70.281.580,51 11:01
IHLGM IHLAS GAYRIMENKUL 2,04 0,00 % 12.817.999,19 11:00
IHYAY IHLAS YAYIN HOLDING 1,93 0,00 % 4.127.361,63 11:00
IMASM IMAS MAKINA 5,00 3,52 % 154.682.656,21 11:01
INDES INDEKS BILGISAYAR 7,49 0,27 % 14.156.295,68 11:01
INFO INFO YATIRIM 3,86 -1,53 % 30.430.601,73 11:01
INGRM INGRAM BILISIM 416,50 0,97 % 4.054.332,75 10:59
INTEK INNOSA TEKNOLOJI 262,50 0,10 % 434.175,00 09:55
INTEM INTEMA 275,75 0,09 % 3.219.971,25 11:00
INVEO INVEO YATIRIM HOLDING 8,58 0,94 % 9.484.883,81 11:01
INVES INVESTCO HOLDING 345,50 -1,85 % 28.584.773,00 11:00
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,95 0,00 % 175.676,25 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,56 0,76 % 2.199.362.995,32 11:01
ISDMR ISKENDERUN DEMIR CELIK 37,84 1,61 % 29.901.914,86 11:01
ISFIN IS FIN.KIR. 17,95 0,28 % 3.315.948,33 11:00
ISGSY IS GIRISIM 73,30 2,81 % 60.444.246,50 11:01
ISGYO IS GMYO 21,38 -0,74 % 12.151.402,98 11:01
ISKPL ISIK PLASTIK 11,25 0,72 % 17.544.160,81 11:01
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,40 0,53 % 78.160.970,06 11:01
ISSEN ISBIR SENTETIK DOKUMA 7,28 0,69 % 1.544.491,58 11:00
ISYAT IS YAT. ORT. 8,63 1,53 % 9.549.957,65 11:00
IZENR IZDEMIR ENERJI 9,30 0,98 % 22.869.256,45 11:01
IZFAS IZMIR FIRCA 53,60 0,00 % 42.471.621,15 11:00
IZINV IZ YATIRIM HOLDING 69,50 3,89 % 5.963.119,50 11:00
IZMDC IZMIR DEMIR CELIK 6,81 -0,15 % 17.464.238,92 11:00
JANTS JANTSA JANT SANAYI 19,46 -0,92 % 20.664.650,00 11:00
KAPLM KAPLAMIN 303,25 1,68 % 15.458.126,50 11:00
KAREL KAREL ELEKTRONIK 9,10 0,44 % 12.399.556,74 11:00
KARSN KARSAN OTOMOTIV 9,31 0,54 % 15.681.262,40 11:00
KARTN KARTONSAN 79,60 0,19 % 2.767.155,30 10:58
KATMR KATMERCILER EKIPMAN 3,03 0,33 % 84.363.254,55 11:01
KAYSE KAYSERI SEKER FABRIKASI 4,78 -1,85 % 13.034.381,61 11:01
KBORU KUZEY BORU 14,50 2,11 % 26.527.866,95 11:01
KCAER KOCAER CELIK 10,90 1,40 % 45.624.417,85 11:01
KCHOL KOC HOLDING 189,50 0,26 % 1.334.673.579,10 11:01
KENT KENT GIDA 700,00 0,00 % 217.000,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,10 -1,41 % 63.974,40 09:55
KFEIN KAFEIN YAZILIM 8,73 -0,11 % 5.348.205,45 11:00
KGYO KORAY GMYO 5,32 -1,12 % 4.938.475,62 10:57
KIMMR KIM MARKET-ERSAN ALISVERIS 13,59 -0,66 % 1.476.161,75 11:01
KLGYO KILER GMYO 7,78 -1,89 % 192.417.055,53 11:01
KLKIM KALEKIM KIMYEVI MADDELER 36,54 -0,11 % 15.081.580,40 11:00
KLMSN KLIMASAN KLIMA 29,10 0,28 % 9.551.191,40 11:00
KLNMA T. KALKINMA BANK. 9,59 0,95 % 121.869,72 09:55
KLRHO KILER HOLDING 360,75 -9,81 % 312.529.922,25 11:01
KLSER KALESERAMIK 27,10 0,37 % 4.567.629,34 11:00
KLSYN KOLEKSIYON MOBILYA 7,23 -1,77 % 21.914.667,05 11:00
KLYPV KALYON GUNES TEKNOLOJILERI 57,40 0,00 % 19.189.045,55 11:00
KMPUR KIMTEKS POLIURETAN 14,98 0,00 % 3.598.519,65 11:01
KNFRT KONFRUT TARIM 11,40 -0,70 % 5.310.139,67 11:00
KOCMT KOC METALURJI 2,63 -0,38 % 15.229.597,09 11:00
KONKA KONYA KAGIT 15,34 -0,13 % 2.677.481,46 11:00
KONTR KONTROLMATIK TEKNOLOJI 10,19 0,39 % 159.091.738,38 11:01
KONYA KONYA CIMENTO 4.517,50 0,06 % 8.362.607,50 10:59
KOPOL KOZA POLYESTER 5,24 -0,38 % 5.316.647,65 11:01
KORDS KORDSA TEKNIK TEKSTIL 51,30 2,76 % 21.262.106,40 11:00
KOTON KOTON MAGAZACILIK 16,08 0,50 % 6.351.897,52 11:00
KRDMA KARDEMIR (A) 26,00 1,40 % 25.625.782,28 11:00
KRDMB KARDEMIR (B) 26,10 2,03 % 60.709.267,38 11:00
KRDMD KARDEMIR (D) 27,74 0,65 % 401.020.519,78 11:01
KRGYO KORFEZ GMYO 3,02 1,00 % 4.588.274,22 11:00
KRONT KRON TEKNOLOJI 15,41 -0,58 % 4.014.007,71 11:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,18 0,62 % 1.217.861,25 11:00
KRSTL KRISTAL KOLA 10,04 -0,79 % 5.132.707,45 11:01
KRTEK KARSU TEKSTIL 25,14 0,72 % 3.955.701,80 11:00
KRVGD KERVAN GIDA 2,98 1,71 % 9.801.365,15 11:01
KSTUR KUSTUR KUSADASI TURIZM 3.800,00 8,80 % 684.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 32,44 3,84 % 1.385.269.934,50 11:01
KTSKR KUTAHYA SEKER FABRIKASI 67,55 0,75 % 7.945.329,90 11:01
KUTPO KUTAHYA PORSELEN 107,80 -0,83 % 8.123.169,00 11:00
KUVVA KUVVA GIDA 145,00 1,40 % 4.827.195,00 09:55
KUYAS KUYAS YATIRIM 56,10 -1,67 % 88.836.267,85 11:00
KZBGY KIZILBUK GYO 13,16 1,94 % 40.273.483,41 11:00
KZGYO KUZUGRUP GMYO 24,66 -0,48 % 5.700.751,44 11:00
LIDER LDR TURIZM 74,55 1,29 % 17.271.811,10 11:00
LIDFA LIDER FAKTORING 4,67 0,43 % 13.700.470,27 11:00
LILAK LILA KAGIT 31,20 -0,26 % 52.634.506,04 11:01
LINK LINK BILGISAYAR 230,80 -0,35 % 53.430.623,30 11:00
LKMNH LOKMAN HEKIM SAGLIK 17,68 -0,11 % 3.435.562,57 11:00
LMKDC LIMAK DOGU ANADOLU 29,44 -0,54 % 17.682.197,38 11:01
LOGO LOGO YAZILIM 156,80 0,45 % 15.514.718,80 11:01
LRSHO LORAS HOLDING 4,92 0,82 % 74.376.851,64 11:01
LUKSK LUKS KADIFE 113,70 -1,90 % 21.740.384,00 11:00
LYDHO LYDIA HOLDING 161,30 -0,55 % 16.754.734,50 11:00
LYDYE LYDIA YESIL ENERJI 13.885,00 0,25 % 7.061.567,50 11:00
MAALT MARMARIS ALTINYUNUS 930,50 0,00 % 20.286.296,00 11:00
MACKO MACKOLIK INTERNET HIZMETLERI 24,72 -0,32 % 4.204.239,42 11:01
MAGEN MARGUN ENERJI 42,30 0,86 % 109.835.327,06 11:01
MAKIM MAKIM MAKINE 15,14 0,40 % 2.771.121,30 11:00
MAKTK MAKINA TAKIM 14,33 0,92 % 28.041.608,17 11:01
MANAS MANAS ENERJI YONETIMI 19,43 2,64 % 198.501.221,19 11:01
MARBL TUREKS TURUNC MADENCILIK 13,66 2,17 % 23.242.601,12 11:00
MARKA MARKA YATIRIM HOLDING 34,32 -1,55 % 11.377.079,20 11:01
MARMR MARMARA HOLDING 2,03 9,73 % 239.597.567,24 11:01
MARTI MARTI OTEL 2,76 0,00 % 10.755.555,51 11:01
MAVI MAVI GIYIM 44,60 -0,89 % 70.280.210,80 11:01
MEDTR MEDITERA TIBBI MALZEME 28,70 0,21 % 2.673.151,20 11:00
MEGAP MEGA POLIETILEN 3,03 -3,50 % 406.725,99 09:55
MEGMT MEGA METAL 55,55 0,18 % 153.834.948,00 11:00
MEKAG MEKA GLOBAL MAKINE 3,81 0,26 % 5.452.144,82 11:01
MEPET METRO PETROL VE TESISLERI 17,89 4,19 % 3.833.464,99 11:00
MERCN MERCAN KIMYA 16,17 -0,12 % 14.474.699,82 11:00
MERIT MERIT TURIZM 17,34 -2,53 % 11.192.934,19 11:00
MERKO MERKO GIDA 13,98 -0,50 % 8.884.286,52 11:01
METRO METRO HOLDING 4,60 0,88 % 18.010.375,24 11:00
MEYSU MEYSU GIDA 8,25 10,00 % 3.279.762,75 11:01
MGROS MIGROS TICARET 600,00 1,44 % 444.533.385,00 11:01
MHRGY MHR GMYO 3,54 0,28 % 1.600.217,69 11:00
MIATK MIA TEKNOLOJI 36,48 -1,41 % 221.882.333,10 11:01
MMCAS MMC SAN. VE TIC. YAT. 132,20 0,00 % 373.993,80 09:55
MNDRS MENDERES TEKSTIL 14,61 -1,15 % 12.110.546,73 11:00
MNDTR MONDI TURKEY 6,69 -0,74 % 3.478.432,32 11:00
MOBTL MOBILTEL ILETISIM 9,44 -2,18 % 23.822.894,93 11:01
MOGAN MOGAN ENERJI 8,44 1,08 % 8.918.965,39 11:01
MOPAS MOPAS MARKETCILIK 38,40 1,00 % 19.419.770,64 11:00
MPARK MLP SAGLIK 393,25 -0,76 % 25.783.362,25 11:01
MRGYO MARTI GMYO 2,70 -1,10 % 15.985.676,85 11:00
MRSHL MARSHALL 1.575,00 0,38 % 5.951.465,00 11:00
MSGYO MISTRAL GMYO 5,91 -0,17 % 2.046.492,34 11:00
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,54 0,94 % 3.369.527,70 11:00
MTRYO METRO YAT. ORT. 12,18 1,50 % 5.810.768,99 10:55
MZHLD MAZHAR ZORLU HOLDING 6,17 -0,48 % 330.075,11 10:56
NATEN NATUREL ENERJI 9,16 -3,38 % 62.182.708,53 11:01
NETAS NETAS TELEKOM. 61,20 -0,49 % 8.679.417,75 11:00
NIBAS NIGBAS NIGDE BETON 3,59 5,59 % 20.493.554,54 11:01
NTGAZ NATURELGAZ 10,09 0,10 % 7.077.092,90 11:00
NTHOL NET HOLDING 45,94 -1,63 % 18.847.011,88 11:00
NUGYO NUROL GMYO 11,40 -0,44 % 16.090.281,55 11:01
NUHCM NUH CIMENTO 223,80 0,09 % 2.675.886,70 11:00
OBAMS OBA MAKARNACILIK 8,52 -1,50 % 67.236.415,39 11:01
OBASE OBASE BILGISAYAR 36,26 1,45 % 44.721.481,92 11:00
ODAS ODAS ELEKTRIK 5,20 1,36 % 70.789.692,56 11:00
ODINE ODINE TEKNOLOJI 318,75 -0,70 % 14.172.269,75 11:00
OFSYM OFIS YEM GIDA 74,30 0,34 % 10.286.174,45 11:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 265,75 -0,84 % 14.363.216,00 11:00
ONRYT ONUR TEKNOLOJI 71,80 0,14 % 17.301.956,85 11:00
ORCAY ORCAY ORTAKOY CAY SANAYI 3,80 -1,04 % 3.168.876,25 11:00
ORGE ORGE ENERJI ELEKTRIK 69,50 3,58 % 86.113.774,20 11:00
ORMA ORMA ORMAN MAHSULLERI 166,90 0,00 % 44.061,60 09:55
OSMEN OSMANLI MENKUL 7,97 -0,62 % 3.436.199,87 11:01
OSTIM OSTIM ENDUSTRIYEL YAT 3,06 -0,65 % 13.651.161,83 11:00
OTKAR OTOKAR 512,50 0,39 % 84.559.236,00 11:01
OTTO OTTO HOLDING 472,50 -10,00 % 71.971.802,50 11:01
OYAKC OYAK CIMENTO 24,60 -0,24 % 113.134.338,22 11:00
OYAYO OYAK YAT. ORT. 51,10 0,20 % 1.714.179,50 11:00
OYLUM OYLUM SINAI YATIRIMLAR 8,80 0,23 % 4.586.369,42 11:01
OYYAT OYAK YATIRIM MENKUL 39,40 0,00 % 1.540.658,50 10:52
OZATD OZATA DENIZCILIK 157,80 -1,38 % 27.628.230,80 10:58
OZGYO OZDERICI GMYO 2,09 0,97 % 5.249.950,65 11:00
OZKGY OZAK GMYO 14,64 -1,41 % 14.959.158,80 11:00
OZRDN OZERDEN AMBALAJ 12,25 0,82 % 1.066.277,14 11:01
OZSUB OZSU BALIK 17,26 0,29 % 2.857.190,63 11:00
OZYSR OZYASAR TEL 40,26 0,05 % 2.804.420,10 11:01
PAGYO PANORA GMYO 86,10 -0,40 % 594.598,35 10:58
PAHOL PASIFIK HOLDING 1,58 1,28 % 185.891.285,67 11:01
PAMEL PAMEL ELEKTRIK 83,35 0,79 % 5.641.412,05 11:00
PAPIL PAPILON SAVUNMA 17,00 -1,33 % 61.853.511,89 11:01
PARSN PARSAN 100,40 0,40 % 4.025.578,35 11:00
PASEU PASIFIK EURASIA LOJISTIK 150,60 -2,52 % 119.130.752,90 11:01
PATEK PASIFIK TEKNOLOJI 21,94 -0,81 % 127.792.355,22 11:01
PCILT PC ILETISIM MEDYA 22,64 2,17 % 6.066.659,76 11:00
PEKGY PEKER GMYO 11,45 0,88 % 724.046.119,44 11:01
PENGD PENGUEN GIDA 8,16 1,24 % 17.437.750,15 11:01
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,53 0,59 % 5.536.541,47 10:59
PETKM PETKIM 17,08 0,65 % 226.804.047,34 11:00
PETUN PINAR ET VE UN 11,55 -0,43 % 2.602.254,02 11:00
PGSUS PEGASUS 203,70 -0,34 % 671.577.415,70 11:01
PINSU PINAR SU 11,39 0,35 % 4.906.821,98 11:00
PKART PLASTIKKART 71,95 0,21 % 2.445.060,95 11:00
PKENT PETROKENT TURIZM 146,70 -0,74 % 8.568.642,20 11:00
PLTUR PLATFORM TURIZM 21,24 0,57 % 9.920.962,44 11:01
PNLSN PANELSAN CATI CEPHE 37,68 0,64 % 4.159.283,40 11:01
PNSUT PINAR SUT 11,22 0,18 % 2.284.115,85 11:00
POLHO POLISAN HOLDING 16,56 2,67 % 27.797.749,26 11:01
POLTK POLITEKNIK METAL 6.152,50 -0,53 % 40.576.052,50 11:01
PRDGS PARDUS GIRISIM 6,63 0,00 % 10.832.174,14 11:00
PRKAB TURK PRYSMIAN KABLO 32,36 5,13 % 50.849.440,50 11:01
PRKME PARK ELEK.MADENCILIK 17,89 -0,33 % 3.948.259,50 11:00
PRZMA PRIZMA PRESS MATBAACILIK 12,69 1,52 % 2.026.361,95 10:58
PSDTC PERGAMON DIS TICARET 140,80 -0,49 % 1.612.594,10 10:59
PSGYO PASIFIK GMYO 2,76 -0,36 % 107.480.700,93 11:00
QNBFK QNB FINANSAL KIRALAMA 58,40 -2,67 % 1.114.622,40 09:55
QNBTR QNB BANK 530,00 0,00 % 1.692.820,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,43 -0,82 % 70.180.665,47 11:01
RALYH RAL YATIRIM HOLDING 221,10 -1,34 % 97.437.756,30 11:01
RAYSG RAY SIGORTA 215,80 -0,32 % 11.945.256,80 11:00
REEDR REEDER TEKNOLOJI 6,83 0,74 % 40.988.397,06 11:01
RGYAS RONESANS GAYRIMENKUL YAT. 142,00 0,85 % 28.829.546,10 11:00
RNPOL RAINBOW POLIKARBONAT 37,74 -1,72 % 1.735.621,88 11:00
RODRG RODRIGO TEKSTIL 21,52 -0,55 % 1.059.113,04 11:00
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,50 0,57 % 17.320.758,37 11:00
RUBNS RUBENIS TEKSTIL 28,20 -1,95 % 16.757.650,48 11:00
RUZYE RUZY MADENCILIK VE ENERJI 11,26 -0,35 % 22.263.932,52 11:01
RYGYO REYSAS GMYO 24,90 2,64 % 42.233.131,70 11:01
RYSAS REYSAS LOJISTIK 15,52 0,98 % 18.454.763,08 10:59
SAFKR SAFKAR EGE SOGUTMACILIK 25,28 -0,63 % 28.349.347,08 11:01
SAHOL SABANCI HOLDING 93,35 0,27 % 719.775.483,45 11:01
SAMAT SARAY MATBAACILIK 5,66 -0,18 % 850.144,47 10:59
SANEL SANEL MUHENDISLIK 37,50 -1,83 % 5.967.793,48 11:00
SANFM SANIFOAM ENDUSTRI 7,05 -0,14 % 6.344.854,80 11:00
SANKO SANKO PAZARLAMA 20,82 -0,19 % 2.624.797,18 11:00
SARKY SARKUYSAN 29,46 7,13 % 378.025.528,28 11:01
SASA SASA POLYESTER 2,36 0,85 % 685.155.178,50 11:01
SAYAS SAY YENILENEBILIR ENERJI 40,26 -1,32 % 7.591.894,04 11:01
SDTTR SDT UZAY VE SAVUNMA 202,10 -0,98 % 52.315.272,40 11:01
SEGMN SEGMEN KARDESLER GIDA 19,63 -0,86 % 5.499.740,54 11:00
SEGYO SEKER GMYO 5,27 -0,38 % 8.766.216,02 11:00
SEKFK SEKER FIN. KIR. 8,17 2,25 % 2.728.302,24 11:01
SEKUR SEKURO PLASTIK 3,60 -0,55 % 2.208.901,81 11:00
SELEC SELCUK ECZA DEPOSU 80,05 -1,48 % 15.244.304,45 11:01
SELVA SELVA GIDA 3,68 1,66 % 11.579.749,28 09:55
SERNT SERANIT GRANIT SERAMIK 7,93 0,51 % 6.760.250,25 11:00
SEYKM SEYITLER KIMYA 4,79 -1,64 % 1.723.277,48 11:01
SILVR SILVERLINE ENDUSTRI 2,76 -1,08 % 1.185.230,11 11:01
SISE SISE CAM 39,58 0,20 % 413.163.021,14 11:01
SKBNK SEKERBANK 7,76 0,13 % 50.461.182,24 11:01
SKTAS SOKTAS 3,79 2,16 % 6.857.708,15 11:01
SKYLP SKYALP FINANSAL TEKNOLOJILER 225,50 -1,61 % 5.830.502,90 10:59
SKYMD SEKER YATIRIM 12,27 -0,57 % 14.076.511,54 11:01
SMART SMARTIKS YAZILIM 22,24 0,72 % 4.589.874,34 11:00
SMRTG SMART GUNES ENERJISI TEK. 22,52 0,18 % 13.708.888,10 11:01
SMRVA SUMER VARLIK YONETIM 92,90 -9,98 % 264.953.538,55 11:01
SNGYO SINPAS GMYO 4,94 -0,60 % 34.538.419,15 11:00
SNICA SANICA ISI SANAYI 4,37 0,69 % 9.590.412,87 11:01
SNKRN SENKRON SIBER GUVENLIK YAZILIM 284,00 0,44 % 200.788,00 09:55
SNPAM SONMEZ PAMUKLU 26,20 0,00 % 41.134,00 09:55
SODSN SODAS SODYUM SANAYII 102,40 0,49 % 44.953,60 09:55
SOKE SOKE DEGIRMENCILIK 11,11 0,09 % 3.237.477,27 11:01
SOKM SOK MARKETLER TICARET 55,70 1,74 % 82.105.325,75 11:01
SONME SONMEZ FILAMENT 184,90 1,32 % 4.752.038,20 11:00
SRVGY SERVET GMYO 3,44 0,00 % 23.244.933,87 11:00
SUMAS SUMAS SUNI TAHTA 288,75 -0,26 % 68.145,00 09:55
SUNTK SUN TEKSTIL 39,86 -3,25 % 24.266.627,64 11:00
SURGY SUR TATIL EVLERI GMYO 42,84 1,71 % 38.783.879,90 11:00
SUWEN SUWEN TEKSTIL 9,39 -0,11 % 4.275.723,57 11:00
TABGD TAB GIDA 229,60 0,83 % 22.663.473,20 11:00
TARKM TARKIM BITKI KORUMA 358,75 4,14 % 51.919.043,00 11:01
TATEN TATLIPINAR ENERJI URETIM 10,50 -3,67 % 41.177.678,42 11:01
TATGD TAT GIDA 12,62 0,08 % 3.408.645,69 10:59
TAVHL TAV HAVALIMANLARI 325,00 -0,76 % 150.332.222,75 11:01
TBORG T.TUBORG 159,80 0,69 % 5.771.676,30 11:00
TCELL TURKCELL 99,80 0,25 % 615.385.078,20 11:01
TCKRC KIRAC GALVANIZ 82,80 2,67 % 160.917.037,10 11:01
TDGYO TREND GMYO 41,82 1,75 % 4.501.211,48 11:01
TEHOL TERA YATIRIM TEK. HOL. 20,52 -0,19 % 286.202.432,98 11:01
TEKTU TEK-ART TURIZM 8,24 -0,84 % 14.857.350,93 11:01
TERA TERA YATIRIM MENKUL DEGERLER 167,30 -0,71 % 447.632.661,30 11:01
TEZOL EUROPAP TEZOL KAGIT 12,11 0,25 % 6.038.590,61 11:00
TGSAS TGS DIS TICARET 161,20 -1,04 % 12.467.695,40 11:01
THYAO TURK HAVA YOLLARI 289,75 -0,60 % 2.872.300.348,50 11:01
TKFEN TEKFEN HOLDING 71,55 0,07 % 32.032.474,80 11:00
TKNSA TEKNOSA IC VE DIS TICARET 22,86 0,35 % 11.987.874,88 11:00
TLMAN TRABZON LIMAN 94,40 0,27 % 2.985.927,65 11:00
TMPOL TEMAPOL POLIMER PLASTIK 405,00 2,86 % 34.950.832,00 11:00
TMSN TUMOSAN MOTOR VE TRAKTOR 102,70 0,79 % 14.667.088,80 11:01
TNZTP TAPDI TINAZTEPE 25,48 -1,39 % 20.269.220,04 11:01
TOASO TOFAS OTO. FAB. 280,75 0,18 % 191.649.427,75 11:01
TRALT TURK ALTIN ISLETMELERI 46,92 0,51 % 2.665.758.034,64 11:01
TRCAS TURCAS HOLDING 40,20 0,00 % 5.245.251,32 11:00
TRENJ TR DOGAL ENERJI 99,20 -0,35 % 62.695.469,15 11:01
TRGYO TORUNLAR GMYO 79,90 -0,99 % 24.734.888,05 11:00
TRHOL TERA FINANSAL YAT. HOL. 765,00 2,07 % 132.347.982,00 11:00
TRILC TURK ILAC SERUM 16,90 -1,57 % 24.556.394,72 11:00
TRMET TR ANADOLU METAL MADENCILIK 117,80 0,26 % 149.103.518,10 11:01
TSGYO TSKB GMYO 6,88 0,29 % 2.345.276,95 10:58
TSKB T.S.K.B. 13,23 -1,05 % 134.886.411,89 11:01
TSPOR TRABZONSPOR SPORTIF 1,07 -1,83 % 118.994.713,13 11:00
TTKOM TURK TELEKOM 58,80 0,68 % 459.940.019,15 11:01
TTRAK TURK TRAKTOR 556,00 0,00 % 18.765.862,50 11:01
TUCLK TUGCELIK 4,51 0,89 % 18.393.534,90 11:01
TUKAS TUKAS 2,74 0,74 % 96.343.283,47 11:01
TUPRS TUPRAS 206,40 1,67 % 1.772.547.713,70 11:01
TUREX TUREKS TURIZM TASIMACILIK 7,12 0,14 % 10.937.230,23 11:00
TURGG TURKER PROJE GAYRIMENKUL 25,96 0,31 % 536.146,50 11:00
TURSG TURKIYE SIGORTA 11,78 -0,59 % 121.958.209,35 11:01
UFUK UFUK YATIRIM 1.695,00 -0,41 % 5.309.705,00 11:00
ULAS ULASLAR TURIZM YAT. 29,20 0,27 % 2.316.042,88 11:01
ULKER ULKER BISKUVI 119,80 1,35 % 441.033.404,00 11:01
ULUFA ULUSAL FAKTORING 3,67 -0,27 % 10.964.138,50 11:01
ULUSE ULUSOY ELEKTRIK 162,20 -0,25 % 1.737.889,70 11:00
ULUUN ULUSOY UN SANAYI 6,74 0,00 % 2.774.003,26 10:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,05 0,13 % 4.547.734,09 11:00
USAK USAK SERAMIK 2,92 0,69 % 27.810.572,88 11:01
VAKBN VAKIFLAR BANKASI 32,36 -0,19 % 152.572.193,94 11:01
VAKFA VAKIF FAKTORING 11,57 0,43 % 37.035.213,29 11:01
VAKFN VAKIF FIN. KIR. 1,95 1,04 % 59.904.721,29 11:00
VAKKO VAKKO TEKSTIL 59,70 0,34 % 6.958.437,40 11:01
VANGD VANET GIDA 54,45 10,00 % 19.091.749,05 10:59
VBTYZ VBT YAZILIM 15,29 0,53 % 3.351.399,38 11:01
VERTU VERUSATURK GIRISIM 40,42 -0,35 % 5.807.559,34 11:00
VERUS VERUSA HOLDING 344,00 0,29 % 32.178.740,25 10:59
VESBE VESTEL BEYAZ ESYA 7,89 0,38 % 7.215.240,39 11:00
VESTL VESTEL 28,94 0,14 % 17.039.944,16 11:01
VKFYO VAKIF YAT. ORT. 46,24 9,99 % 16.017.168,28 11:00
VKGYO VAKIF GMYO 2,61 -1,51 % 42.721.092,48 11:01
VKING VIKING KAGIT 33,38 3,79 % 31.197.240,56 11:01
VRGYO VERA KONSEPT GMYO 2,44 0,00 % 9.942.744,43 11:00
VSNMD VISNE MADENCILIK 89,00 0,00 % 25.865.796,25 11:00
YAPRK YAPRAK SUT VE BESI CIFT. 269,00 -0,37 % 14.794.531,25 11:00
YATAS YATAS 40,20 -1,71 % 12.756.368,68 11:00
YAYLA YAYLA EN. UR. TUR. VE INS 27,36 0,15 % 2.905.157,08 11:00
YBTAS YIBITAS INSAAT MALZEME 20,92 -0,38 % 220.245,76 09:55
YEOTK YEO TEKNOLOJI ENERJI 35,86 0,28 % 37.617.762,76 11:00
YESIL YESIL YATIRIM HOLDING 1,84 0,55 % 8.651.211,13 11:00
YGGYO YENI GIMAT GMYO 129,90 -0,23 % 1.092.081,60 10:59
YGYO YESIL GMYO 1,27 -0,78 % 235.493,56 09:55
YIGIT YIGIT AKU 23,26 0,52 % 5.100.324,74 11:00
YKBNK YAPI VE KREDI BANK. 37,32 0,16 % 1.654.612.382,70 11:01
YKSLN YUKSELEN CELIK 3,15 0,32 % 6.427.808,67 11:00
YONGA YONGA MOBILYA 60,00 0,33 % 181.740,00 09:55
YUNSA YUNSA 7,82 0,90 % 13.604.698,69 11:01
YYAPI YESIL YAPI 1,85 0,54 % 37.165.795,49 11:01
YYLGD YAYLA GIDA 10,77 0,75 % 12.722.927,56 11:01
ZEDUR ZEDUR ENERJI 8,10 0,37 % 2.235.959,76 11:00
ZERGY ZERAY GMYO 10,60 1,53 % 100.895.302,15 11:01
ZOREN ZORLU ENERJI 3,07 0,33 % 28.932.518,96 11:01
ZRGYO ZIRAAT GMYO 23,90 -0,42 % 10.080.169,04 11:00

UYGULAMALAR

HESABIM