BIST 100: 12.949
Değişim: 0.08% 10,72
Adet: 5.256 Mio.Lot
Hacim: 87.629 Mio.TL
EN YÜKSEK
12972
EN DÜŞÜK
12,821
Açılış: 12.837
Dünkü Kapanış: 12.938
Verilerin Son Güncelleme Saati : 15:32
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,07
0,83
15:32:50
-
AGHOL
27,78
-1,14
15:31:21
-
AKBNK
68,00
-0,37
15:33:23
-
AKSA
11,26
1,53
15:33:02
-
AKSEN
78,90
0,51
15:33:31
-
ALARK
89,00
0,00
15:33:33
-
ALTNY
14,44
-0,62
15:33:24
-
ANSGR
25,80
-0,23
15:32:25
-
ARCLK
110,40
0,18
15:33:03
-
ASELS
326,00
1,80
15:33:10
-
ASTOR
207,90
5,37
15:33:30
-
BALSU
14,37
-0,90
15:33:32
-
BIMAS
697,50
1,23
15:32:40
-
BRSAN
517,00
-0,96
15:33:19
-
BRYAT
2.128,00
-1,12
15:33:30
-
BSOKE
33,76
-1,17
15:32:39
-
BTCIM
6,16
1,99
15:32:28
-
CANTE
1,69
2,42
15:33:14
-
CCOLA
68,55
-1,65
15:32:39
-
CIMSA
49,98
0,44
15:32:57
-
CVKMD
31,40
0,13
15:33:26
-
CWENE
29,08
-0,55
15:32:38
-
DAPGM
14,34
1,34
15:32:50
-
DOAS
193,50
-0,92
15:33:07
-
DOHOL
20,30
-1,46
15:31:14
-
DSTKF
1.950,00
1,56
15:33:01
-
ECILC
106,40
-2,39
15:33:29
-
EFOR
8,15
-9,94
15:33:03
-
EKGYO
19,43
-1,52
15:32:34
-
ENERY
8,49
-1,28
15:33:08
-
ENJSA
119,30
0,42
15:32:49
-
ENKAI
93,70
-1,11
15:33:10
-
EREGL
28,24
-1,88
15:32:33
-
EUPWR
41,36
2,27
15:33:31
MENKUL
FİYAT
%
ZAMAN
-
EUREN
4,53
-0,66
15:33:09
-
FENER
2,67
1,14
15:33:09
-
FROTO
100,40
-2,05
15:33:33
-
GARAN
129,10
0,23
15:33:21
-
GENIL
11,02
3,77
15:33:29
-
GESAN
47,86
4,27
15:33:30
-
GLRMK
180,20
-0,50
15:31:37
-
GRSEL
311,50
-1,03
15:30:14
-
GRTHO
238,00
4,16
15:32:20
-
GSRAY
1,10
2,80
15:33:34
-
GUBRF
488,00
-0,66
15:32:45
-
HALKB
36,50
0,66
15:33:20
-
HEKTS
2,93
0,00
15:32:43
-
ISCTR
12,99
-0,31
15:33:29
-
ISMEN
40,48
-0,59
15:33:23
-
IZENR
9,55
2,36
15:32:39
-
KCHOL
193,30
-1,28
15:33:22
-
KLRHO
129,40
-9,07
15:33:31
-
KONTR
8,11
-6,13
15:33:30
-
KRDMD
31,40
-2,12
15:33:14
-
KTLEV
79,80
-1,48
15:33:08
-
KUYAS
75,20
-0,66
15:33:14
-
MAGEN
53,30
0,66
15:33:10
-
MAVI
42,08
-1,68
15:32:25
-
MGROS
616,50
-0,08
15:32:42
-
MIATK
43,44
1,02
15:33:26
-
MPARK
413,25
-0,42
15:32:40
-
OBAMS
8,54
-0,47
15:33:31
-
ODAS
6,08
3,93
15:33:22
-
OTKAR
367,50
-0,27
15:31:14
-
OYAKC
24,06
1,01
15:33:32
-
PAHOL
1,51
-0,66
15:33:02
-
PASEU
120,90
-0,41
15:27:24
-
PATEK
18,03
-1,31
15:33:10
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,76
2,06
15:33:00
-
PGSUS
177,20
-1,23
15:32:38
-
PSGYO
2,43
-0,41
15:33:18
-
QUAGR
3,25
2,85
15:32:47
-
RALYH
194,50
1,30
15:33:14
-
REEDR
7,45
-3,87
15:32:56
-
SAHOL
89,50
-1,16
15:33:33
-
SARKY
26,70
-3,05
15:33:01
-
SASA
2,50
3,31
15:33:31
-
SISE
44,02
-1,34
15:33:06
-
SKBNK
10,41
-1,79
15:33:12
-
SOKM
52,10
3,17
15:33:33
-
TABGD
243,60
-1,18
15:33:33
-
TAVHL
316,50
-0,94
15:32:02
-
TCELL
106,80
-0,37
15:32:27
-
THYAO
295,25
-0,92
15:33:35
-
TKFEN
98,30
0,92
15:33:23
-
TOASO
270,00
-0,92
15:33:30
-
TRALT
43,80
1,62
15:33:31
-
TRENJ
94,15
1,84
15:32:42
-
TRMET
124,00
0,90
15:31:24
-
TSKB
11,32
-0,26
15:33:31
-
TTKOM
58,00
-1,69
15:33:20
-
TUKAS
2,31
-0,43
15:32:47
-
TUPRS
257,75
1,58
15:33:33
-
TUREX
8,22
5,12
15:33:32
-
TURSG
12,65
-0,39
15:32:03
-
ULKER
115,60
-1,11
15:33:20
-
VAKBN
31,04
0,00
15:33:30
-
VESTL
28,20
-1,12
15:31:10
-
YKBNK
34,00
-0,76
15:33:23
-
ZOREN
2,85
0,71
15:31:31