BIST 100: 14.140
Değişim: 0.91% 127,57
Adet: 7.351 Mio.Lot
Hacim: 131.177 Mio.TL
EN YÜKSEK
14159
EN DÜŞÜK
14,001
Açılış: 14.019
Dünkü Kapanış: 14.012
Verilerin Son Güncelleme Saati : 16:00
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,75
1,63
16:02:14
-
AGHOL
33,72
2,55
16:01:29
-
AHGAZ
39,04
-1,66
16:02:06
-
AKBNK
72,55
0,97
16:02:12
-
AKSA
10,98
2,14
16:01:17
-
AKSEN
79,55
0,95
16:02:10
-
ALARK
112,60
0,54
16:01:46
-
ALTNY
17,04
0,89
16:02:11
-
ANHYT
103,60
-1,05
16:00:16
-
ANSGR
25,94
-0,92
16:02:12
-
ARCLK
93,50
2,69
16:02:01
-
ARDYZ
83,80
-2,27
16:02:13
-
ASELS
393,75
1,42
16:02:16
-
ASTOR
301,00
2,03
16:02:12
-
AVPGY
54,65
1,20
16:02:10
-
BERA
13,82
1,47
16:01:42
-
BIMAS
416,00
0,06
16:02:12
-
BRSAN
718,00
0,35
16:01:41
-
BRYAT
1.662,00
0,48
16:01:38
-
BSOKE
24,90
3,84
16:02:13
-
BTCIM
3,90
2,09
16:01:51
-
CANTE
1,32
-0,75
16:01:56
-
CCOLA
79,10
0,13
16:01:12
-
CIMSA
44,88
2,51
16:02:13
-
CLEBI
1.451,00
0,00
16:02:08
-
CWENE
31,58
1,09
16:02:07
-
DAPGM
7,82
2,22
16:01:29
-
DOAS
163,80
0,55
16:01:24
-
DOHOL
21,96
0,73
16:01:54
-
DSTKF
2.324,00
0,17
16:01:52
-
ECILC
72,10
-1,44
16:01:11
-
EFOR
18,24
1,90
16:01:40
-
EKGYO
19,60
0,82
16:02:12
-
ENERY
10,78
-2,36
16:01:38
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
113,40
-0,26
16:01:56
-
ENKAI
89,15
2,18
16:02:12
-
EREGL
38,12
2,47
16:02:13
-
ESEN
3,50
3,55
16:02:02
-
EUPWR
73,00
5,19
16:02:13
-
FROTO
79,95
3,56
16:02:12
-
GARAN
132,20
0,61
16:02:12
-
GENIL
11,08
-1,07
16:01:54
-
GESAN
64,35
6,36
16:02:16
-
GOLTS
296,50
1,63
16:02:09
-
GRSEL
294,75
-1,09
16:00:55
-
GRTHO
199,50
1,06
16:02:16
-
GSRAY
1,03
0,98
16:01:35
-
GUBRF
492,00
2,77
16:02:12
-
HALKB
50,95
-6,26
16:02:13
-
HEKTS
2,80
6,06
16:01:49
-
IEYHO
217,10
1,16
16:02:02
-
ISCTR
12,97
-0,31
16:02:13
-
ISMEN
33,92
-1,68
16:02:05
-
KCAER
14,09
1,37
15:58:54
-
KCHOL
218,60
1,63
16:02:12
-
KLRHO
62,80
-0,71
16:01:14
-
KONTR
3,25
-2,40
12:55:00
-
KONYA
3.825,00
-1,29
16:00:49
-
KRDMD
45,08
3,58
16:02:12
-
KTLEV
43,42
1,73
16:02:13
-
MAGEN
33,66
-0,71
16:02:11
-
MAVI
36,20
-0,06
16:01:02
-
MGROS
528,00
0,19
16:02:12
-
MIATK
33,76
9,97
15:56:27
-
MPARK
424,50
-0,53
16:00:51
-
OBAMS
5,30
3,52
16:02:03
-
ODAS
7,38
1,93
16:02:08
-
ODINE
1.190,00
-9,98
16:01:36
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
317,25
1,68
16:02:11
-
OYAKC
21,78
1,02
16:02:15
-
PAHOL
1,31
0,77
16:02:11
-
PASEU
146,40
-7,58
16:02:12
-
PETKM
22,06
9,97
16:01:26
-
PGSUS
148,80
0,07
16:02:12
-
QUAGR
3,07
0,00
16:00:28
-
RALYH
264,00
-2,67
16:02:00
-
REEDR
5,60
2,19
16:02:14
-
SAHOL
93,60
1,08
16:02:16
-
SASA
2,51
9,61
16:01:52
-
SISE
42,54
8,85
16:02:16
-
SKBNK
6,20
-0,64
16:02:10
-
SOKM
57,85
-0,26
16:00:31
-
TAVHL
268,25
0,00
16:02:12
-
TCELL
98,45
0,31
16:02:12
-
THYAO
294,75
-0,42
16:02:15
-
TKFEN
203,80
-3,32
16:02:16
-
TOASO
283,50
3,37
16:02:16
-
TRALT
50,35
-0,89
16:02:12
-
TRENJ
103,80
-1,33
16:02:07
-
TRMET
136,20
-0,80
16:01:21
-
TSKB
11,09
1,09
15:59:47
-
TTKOM
52,00
0,19
16:02:12
-
TUKAS
2,01
1,01
16:00:19
-
TUPRS
395,50
1,80
16:02:16
-
TURSG
6,13
0,82
16:01:30
-
ULKER
92,65
2,43
16:01:54
-
VAKBN
32,96
-1,96
16:02:07
-
VESTL
27,24
2,95
16:02:08
-
YEOTK
32,42
0,56
16:02:16
-
YKBNK
36,22
0,89
16:02:12
-
ZOREN
2,36
0,43
16:02:10