BIST 100: 14.948
Değişim: 0.20% 30,10
Adet: 8.067 Mio.Lot
Hacim: 115.907 Mio.TL
EN YÜKSEK
15031
EN DÜŞÜK
14,910
Açılış: 14.987
Dünkü Kapanış: 14.917
Verilerin Son Güncelleme Saati : 13:45
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,46
2,20
13:46:20
-
AGHOL
35,34
3,39
13:46:06
-
AKBNK
75,55
1,61
13:46:32
-
AKSA
10,97
-0,27
13:46:25
-
AKSEN
87,65
-1,07
13:46:25
-
ALARK
100,70
0,40
13:46:29
-
ALTNY
17,51
-1,35
13:46:31
-
ANSGR
30,28
0,13
13:46:29
-
ARCLK
115,00
1,32
13:46:15
-
ASELS
425,75
-1,90
13:46:29
-
ASTOR
310,00
-2,44
13:46:25
-
BALSU
14,80
1,51
13:46:17
-
BIMAS
781,50
0,06
13:46:28
-
BRSAN
618,50
-0,24
13:46:26
-
BRYAT
2.200,00
-0,59
13:46:07
-
BSOKE
39,16
2,35
13:44:44
-
BTCIM
6,44
-0,77
13:45:54
-
CANTE
1,82
2,82
13:46:26
-
CCOLA
85,05
0,24
13:46:27
-
CIMSA
59,30
1,45
13:45:57
-
CVKMD
37,00
-0,22
13:45:37
-
CWENE
38,00
-2,26
13:46:30
-
DAPGM
10,47
0,87
13:46:18
-
DOAS
188,30
1,56
13:46:32
-
DOHOL
24,58
-0,24
13:46:13
-
DSTKF
2.690,00
-2,36
13:46:23
-
ECILC
86,65
1,05
13:46:09
-
EFOR
12,86
6,28
13:46:32
-
EKGYO
21,30
0,38
13:46:03
-
ENERY
9,05
0,56
13:46:03
-
ENJSA
118,90
1,19
13:46:31
-
ENKAI
112,20
1,54
13:46:31
-
EREGL
38,40
1,91
13:46:32
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
61,75
0,65
13:46:27
-
EUREN
5,13
0,59
13:46:26
-
FROTO
99,20
0,20
13:46:32
-
GARAN
138,20
1,17
13:46:28
-
GENIL
9,58
8,13
13:46:26
-
GESAN
57,65
2,04
13:46:27
-
GLRMK
194,80
-0,26
13:46:27
-
GRSEL
324,00
0,93
13:46:31
-
GRTHO
247,70
0,65
13:45:48
-
GSRAY
1,19
1,71
13:46:23
-
GUBRF
602,50
3,34
13:46:21
-
HALKB
39,80
4,41
13:46:23
-
HEKTS
4,04
9,78
13:46:26
-
ISCTR
14,76
1,86
13:46:26
-
ISMEN
43,44
0,98
13:46:29
-
IZENR
10,52
-0,28
13:46:16
-
KCHOL
209,50
-0,48
13:46:19
-
KLRHO
109,50
-1,62
13:46:30
-
KONTR
10,21
4,72
13:46:31
-
KRDMD
40,00
0,25
13:46:06
-
KTLEV
113,50
-1,56
13:46:23
-
KUYAS
86,85
0,29
13:45:39
-
MAGEN
65,30
1,01
13:45:11
-
MAVI
44,72
1,96
13:46:09
-
MGROS
684,50
0,15
13:46:06
-
MIATK
45,46
4,41
13:46:32
-
MPARK
488,00
7,49
13:46:31
-
OBAMS
8,41
-0,36
13:46:31
-
ODAS
7,87
3,55
13:46:22
-
OTKAR
383,75
2,40
13:46:19
-
OYAKC
24,86
1,30
13:46:23
-
PAHOL
1,56
0,65
13:46:32
-
PASEU
106,00
-3,11
13:46:10
MENKUL
FİYAT
%
ZAMAN
-
PATEK
26,98
6,89
13:46:31
-
PETKM
23,84
-1,16
13:46:20
-
PGSUS
186,00
0,92
13:46:29
-
PSGYO
3,11
1,97
13:46:19
-
QUAGR
3,83
4,08
13:46:33
-
RALYH
371,00
-0,07
13:45:22
-
REEDR
7,85
1,42
13:46:12
-
SAHOL
100,10
-0,60
13:46:08
-
SARKY
28,08
1,30
13:46:04
-
SASA
3,21
4,22
13:46:31
-
SISE
50,05
0,87
13:46:21
-
SKBNK
13,93
7,98
13:46:17
-
SOKM
55,20
2,13
13:46:19
-
TABGD
272,25
0,83
13:46:28
-
TAVHL
286,50
-1,12
13:46:31
-
TCELL
118,70
0,85
13:46:16
-
THYAO
311,75
0,65
13:46:31
-
TKFEN
148,00
4,23
13:45:51
-
TOASO
322,00
3,04
13:46:19
-
TRALT
42,66
1,43
13:46:31
-
TRENJ
92,90
0,92
13:46:06
-
TRMET
121,70
2,18
13:46:27
-
TSKB
12,45
4,18
13:46:04
-
TTKOM
66,15
0,76
13:46:23
-
TUKAS
2,58
1,18
13:46:18
-
TUPRS
261,00
-3,69
13:46:31
-
TUREX
9,00
-0,88
13:46:29
-
TURSG
14,52
2,83
13:46:23
-
ULKER
129,60
0,39
13:46:31
-
VAKBN
32,00
1,72
13:46:32
-
VESTL
28,64
1,42
13:46:28
-
YKBNK
38,50
1,96
13:46:25
-
ZOREN
3,21
1,26
13:45:40