BIST 100: 13.123
Değişim: -5.54% -769,72
Adet: 15.295 Mio.Lot
Hacim: 261.845 Mio.TL
EN YÜKSEK
13877
EN DÜŞÜK
12,817
Açılış: 13.868
Dünkü Kapanış: 13.892
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,14
-4,43
18:05:13
-
AKBNK
65,20
-6,25
18:05:13
-
AKSA
10,61
-2,84
18:05:13
-
AKSEN
67,05
-9,94
18:05:13
-
ALARK
104,60
-4,04
18:05:13
-
ALTNY
14,96
-9,99
18:05:13
-
ANSGR
25,88
-3,36
18:05:13
-
ARCLK
86,85
-4,77
18:05:13
-
ASELS
360,00
-4,51
18:05:13
-
ASTOR
245,50
-9,83
18:05:13
-
BALSU
7,30
-9,99
18:05:13
-
BERA
12,30
-6,82
18:05:13
-
BIMAS
405,50
-1,88
18:05:13
-
BRSAN
636,50
-1,70
17:59:52
-
BRYAT
1.600,00
-3,67
17:59:28
-
BSOKE
17,76
-6,53
17:59:59
-
BTCIM
3,35
-4,29
18:05:13
-
CANTE
1,37
7,87
17:59:59
-
CCOLA
76,40
-2,05
17:59:14
-
CIMSA
40,58
-5,67
17:59:48
-
CVKMD
13,53
-4,72
17:59:52
-
CWENE
26,44
-8,51
17:59:59
-
DAPGM
6,84
-10,00
17:59:33
-
DOAS
155,00
-3,31
18:05:13
-
DOHOL
20,52
-3,84
18:05:13
-
DSTKF
2.448,00
-10,00
18:05:13
-
ECILC
60,35
-9,99
18:05:13
-
EFOR
19,90
-0,45
18:05:13
-
EKGYO
18,20
-8,08
18:05:13
-
ENERY
11,94
-5,98
18:05:13
-
ENJSA
107,30
-4,88
18:05:13
-
ENKAI
81,95
-4,49
18:05:13
-
EREGL
34,78
-9,10
18:05:13
-
ESEN
3,19
-4,78
18:05:13
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
62,95
-9,94
18:05:13
-
EUREN
3,53
-5,87
18:05:13
-
FENER
2,58
-5,15
18:05:13
-
FROTO
74,65
-4,78
18:05:13
-
GARAN
120,90
-5,40
18:05:13
-
GENIL
9,99
-10,00
18:05:13
-
GESAN
53,40
-9,95
18:05:13
-
GLRMK
153,00
-6,82
18:05:13
-
GRSEL
284,00
-3,07
18:05:13
-
GRTHO
198,30
-9,99
18:05:13
-
GSRAY
0,97
-3,00
18:05:13
-
GUBRF
415,00
-9,98
18:05:13
-
HALKB
46,78
1,52
18:05:13
-
HEKTS
2,42
-9,36
18:05:13
-
IEYHO
207,00
-10,00
18:05:13
-
ISCTR
12,20
-8,68
18:05:11
-
ISMEN
32,80
-2,26
18:05:11
-
IZENR
5,94
-10,00
18:05:11
-
KCHOL
206,00
-5,85
18:05:13
-
KLRHO
51,40
-6,80
17:59:42
-
KRDMD
41,24
-6,27
18:05:13
-
KTLEV
27,46
-9,97
18:05:11
-
KUYAS
62,70
-9,98
18:05:11
-
MAGEN
33,44
-0,30
18:05:11
-
MAVI
34,30
-4,56
18:05:11
-
MGROS
495,75
-3,36
18:05:11
-
MIATK
31,22
-9,98
18:05:11
-
MPARK
412,00
-3,57
18:05:11
-
OBAMS
4,80
-7,51
18:05:13
-
ODAS
6,89
-1,43
18:05:13
-
ODINE
570,50
-9,94
18:05:13
-
OTKAR
296,25
-2,55
18:05:13
-
OYAKC
19,40
-7,44
18:05:13
-
PAHOL
1,18
-8,53
18:05:13
MENKUL
FİYAT
%
ZAMAN
-
PASEU
68,40
-9,94
17:58:55
-
PATEK
22,72
-9,70
17:59:52
-
PETKM
20,98
-7,50
18:05:13
-
PGSUS
144,10
-3,93
18:00:00
-
PSGYO
2,59
-9,76
17:59:38
-
QUAGR
2,69
-4,95
18:05:13
-
RALYH
238,50
-10,00
18:05:13
-
REEDR
5,19
-2,99
17:59:59
-
SAHOL
84,35
-6,59
18:05:13
-
SARKY
21,54
-3,67
18:05:13
-
SASA
2,52
-10,00
18:05:13
-
SISE
38,16
-10,00
18:05:13
-
SKBNK
6,09
-3,64
18:05:13
-
SOKM
56,45
-3,17
18:05:13
-
TAVHL
252,50
-0,88
18:05:13
-
TCELL
95,75
-3,67
18:05:13
-
THYAO
272,25
-4,56
18:05:13
-
TKFEN
233,60
1,57
18:05:13
-
TOASO
272,25
-4,22
18:05:13
-
TRALT
47,14
-6,56
18:05:13
-
TRENJ
98,90
-4,54
18:05:13
-
TRMET
124,40
-5,83
18:05:13
-
TSKB
10,45
-6,95
18:05:13
-
TTKOM
49,60
-9,57
18:05:13
-
TUKAS
1,91
-4,50
18:05:13
-
TUPRS
401,75
-2,61
18:05:13
-
TURSG
5,98
-1,32
18:05:13
-
ULKER
84,80
-4,88
18:05:13
-
VAKBN
30,86
-8,91
18:05:13
-
VESTL
23,84
-7,02
18:05:13
-
YKBNK
32,12
-7,38
18:05:13
-
ZOREN
2,55
1,19
18:05:13