BIST 100: 13.708
Değişim: -0.49% -66,87
Adet: 7.271 Mio.Lot
Hacim: 157.546 Mio.TL
EN YÜKSEK
13873
EN DÜŞÜK
13,635
Açılış: 13.786
Dünkü Kapanış: 13.775
Verilerin Son Güncelleme Saati : 17:55
MENKUL
FİYAT
%
ZAMAN
-
AEFES
21,78
4,11
17:58:53
-
AKBNK
66,00
-0,68
17:58:52
-
AKSA
12,41
-0,24
17:58:43
-
AKSEN
107,40
0,94
17:58:09
-
ALARK
103,30
0,10
17:57:45
-
ALTNY
15,84
-0,25
17:58:52
-
ANSGR
26,98
-1,17
17:58:52
-
ARCLK
97,60
-1,71
17:58:08
-
ASELS
358,00
-0,69
17:58:45
-
ASTOR
279,00
-3,79
17:58:55
-
BALSU
14,95
-3,05
17:58:54
-
BERA
13,08
-1,95
17:58:20
-
BIMAS
390,25
1,83
17:58:52
-
BRSAN
565,00
0,62
17:58:55
-
BRYAT
1.764,00
-1,34
17:58:53
-
BSOKE
34,12
0,35
17:57:57
-
BTCIM
5,27
0,96
17:58:27
-
CANTE
1,24
-0,80
17:57:33
-
CCOLA
91,70
2,92
17:58:32
-
CIMSA
47,40
-0,59
17:58:55
-
CVKMD
36,68
-1,40
17:58:53
-
CWENE
35,76
-4,03
17:58:55
-
DAPGM
9,37
-2,80
17:58:50
-
DOAS
183,80
-1,55
17:58:08
-
DOHOL
21,16
0,57
17:58:27
-
DSTKF
1.810,00
-9,14
17:53:39
-
ECILC
68,75
-1,79
17:58:11
-
EFOR
20,70
7,81
17:58:54
-
EKGYO
18,19
-3,81
17:58:50
-
ENERY
9,40
-1,26
17:58:51
-
ENJSA
108,50
2,84
17:58:29
-
ENKAI
89,00
0,39
17:58:14
-
EREGL
43,74
1,11
17:58:51
-
ESEN
3,50
-4,89
17:58:54
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
88,40
-9,98
17:58:54
-
EUREN
3,92
-2,24
17:57:40
-
FENER
3,14
3,29
17:58:47
-
FROTO
77,45
-1,02
17:58:55
-
GARAN
127,70
0,47
17:58:30
-
GENIL
9,34
-0,64
17:58:36
-
GESAN
73,80
-8,83
17:58:56
-
GLRMK
155,60
-2,32
17:58:51
-
GRSEL
355,00
3,20
17:58:53
-
GRTHO
249,40
5,41
17:58:50
-
GSRAY
1,00
0,00
17:58:11
-
GUBRF
416,75
-1,71
17:58:38
-
HALKB
36,68
2,52
17:58:54
-
HEKTS
2,91
-0,68
17:58:52
-
IEYHO
165,90
1,53
17:58:56
-
ISCTR
12,84
-0,39
17:58:52
-
ISMEN
35,76
-0,72
17:58:53
-
IZENR
9,30
-5,20
17:58:47
-
KCHOL
195,60
-0,56
17:57:58
-
KLRHO
77,50
-3,91
17:58:25
-
KRDMD
42,30
-0,09
17:58:43
-
KTLEV
158,80
1,86
17:58:54
-
KUYAS
68,40
-0,07
17:58:52
-
MAGEN
38,60
-2,77
17:58:46
-
MAVI
39,16
-0,10
17:58:54
-
MGROS
634,50
1,52
17:58:31
-
MIATK
33,00
-4,51
17:53:55
-
MPARK
402,25
1,19
17:58:53
-
OBAMS
5,13
0,00
17:58:46
-
ODAS
8,61
0,12
17:58:34
-
ODINE
2.615,00
0,29
17:58:56
-
OTKAR
313,50
-2,79
17:58:23
-
OYAKC
20,98
3,15
17:58:49
-
PAHOL
1,37
-2,14
17:58:50
MENKUL
FİYAT
%
ZAMAN
-
PASEU
123,90
3,25
17:58:56
-
PATEK
19,59
-1,80
17:58:35
-
PETKM
20,18
0,10
17:58:49
-
PGSUS
160,10
-0,93
17:58:51
-
PSGYO
3,76
-1,05
17:58:55
-
QUAGR
3,64
-1,89
17:58:43
-
RALYH
248,00
-5,16
17:52:02
-
REEDR
6,71
1,51
17:58:48
-
SAHOL
87,45
0,40
17:58:53
-
SARKY
24,74
-2,44
17:58:53
-
SASA
2,56
-0,39
17:58:54
-
SISE
42,50
-1,07
17:58:47
-
SKBNK
9,54
-9,92
17:58:43
-
SOKM
53,15
2,21
17:58:55
-
TAVHL
267,25
1,91
17:58:33
-
TCELL
102,20
-0,10
17:58:38
-
THYAO
319,00
0,31
17:58:50
-
TKFEN
150,60
0,80
17:58:25
-
TOASO
264,25
-3,03
17:58:55
-
TRALT
46,42
-3,81
17:58:52
-
TRENJ
95,30
-2,01
17:57:51
-
TRMET
130,40
-2,54
17:58:39
-
TSKB
11,21
-0,71
17:58:05
-
TTKOM
52,20
-1,04
17:58:52
-
TUKAS
2,06
-1,44
17:58:47
-
TUPRS
294,75
0,86
17:58:55
-
TURSG
6,35
-1,55
17:58:37
-
ULKER
90,05
-0,66
17:58:44
-
VAKBN
30,06
0,67
17:58:17
-
VESTL
24,26
1,76
17:58:49
-
YKBNK
32,78
-0,36
17:58:55
-
ZOREN
2,50
0,00
17:56:18