BIST 100: 15.084
Değişim: -0.33% -49,27
Adet: 2.853 Mio.Lot
Hacim: 48.106 Mio.TL
EN YÜKSEK
15141
EN DÜŞÜK
15,025
Açılış: 15.141
Dünkü Kapanış: 15.134
Verilerin Son Güncelleme Saati : 10:44
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,88
-1,51
10:44:36
-
AGHOL
35,50
-1,39
10:45:02
-
AKBNK
76,10
0,33
10:45:04
-
AKSA
11,28
0,89
10:45:04
-
AKSEN
84,80
-3,85
10:45:03
-
ALARK
102,50
1,59
10:44:44
-
ALTNY
18,66
-3,67
10:44:53
-
ANSGR
30,66
-0,13
10:44:28
-
ARCLK
116,20
-0,17
10:44:52
-
ASELS
428,25
-0,81
10:45:01
-
ASTOR
335,00
-1,33
10:45:04
-
BALSU
15,19
1,74
10:44:32
-
BIMAS
804,00
3,81
10:45:03
-
BRSAN
545,50
-8,55
10:44:59
-
BRYAT
2.097,00
-2,47
10:45:04
-
BSOKE
38,72
-0,67
10:44:50
-
BTCIM
6,31
-0,63
10:44:40
-
CANTE
1,81
-5,24
10:45:04
-
CCOLA
85,70
-0,72
10:44:52
-
CIMSA
56,45
-1,91
10:45:03
-
CVKMD
40,50
0,00
10:44:52
-
CWENE
39,64
-0,90
10:45:03
-
DAPGM
10,78
0,65
10:44:37
-
DOAS
184,30
-0,16
10:45:03
-
DOHOL
24,68
0,73
10:43:42
-
DSTKF
2.416,00
-4,22
10:44:47
-
ECILC
89,10
0,39
10:45:04
-
EFOR
13,04
0,00
10:45:04
-
EKGYO
21,30
-4,23
10:44:52
-
ENERY
9,08
1,57
10:44:48
-
ENJSA
119,90
-0,66
10:44:48
-
ENKAI
103,40
-1,71
10:45:03
-
EREGL
41,12
0,64
10:45:04
-
EUPWR
57,95
0,52
10:45:05
MENKUL
FİYAT
%
ZAMAN
-
EUREN
5,11
0,79
10:44:50
-
FENER
3,44
-0,29
10:45:04
-
FROTO
96,65
-0,36
10:44:49
-
GARAN
137,80
-0,29
10:45:02
-
GENIL
10,27
8,56
10:45:03
-
GESAN
62,00
1,06
10:44:35
-
GLRMK
206,20
0,88
10:44:25
-
GRSEL
325,00
-3,77
10:44:51
-
GRTHO
248,90
-1,23
10:44:45
-
GSRAY
1,17
-0,85
10:44:30
-
GUBRF
606,50
-1,78
10:44:58
-
HALKB
40,80
0,00
10:45:03
-
HEKTS
4,58
0,66
10:44:52
-
ISCTR
14,68
-0,47
10:45:04
-
ISMEN
41,60
-3,66
10:45:01
-
IZENR
10,88
-1,09
10:45:03
-
KCHOL
210,10
-1,04
10:44:59
-
KLRHO
111,90
-7,67
10:44:49
-
KONTR
10,24
-1,44
10:45:04
-
KRDMD
44,42
0,59
10:45:04
-
KTLEV
121,50
2,02
10:45:04
-
KUYAS
89,75
0,28
10:44:49
-
MAGEN
64,80
0,93
10:45:03
-
MAVI
44,50
-0,80
10:44:54
-
MGROS
697,00
2,42
10:45:04
-
MIATK
49,16
1,36
10:45:04
-
MPARK
500,00
1,94
10:45:04
-
OBAMS
8,56
-0,58
10:44:51
-
ODAS
7,83
-2,49
10:44:51
-
OTKAR
382,50
-1,10
10:44:56
-
OYAKC
23,68
-0,50
10:44:49
-
PAHOL
1,77
-1,12
10:44:49
-
PASEU
108,10
-4,51
10:44:46
-
PATEK
25,20
-2,48
10:44:43
MENKUL
FİYAT
%
ZAMAN
-
PETKM
27,02
3,37
10:45:00
-
PGSUS
184,60
-0,22
10:45:04
-
PSGYO
3,48
-0,57
10:44:54
-
QUAGR
4,03
0,00
10:44:46
-
RALYH
386,00
-0,45
10:44:46
-
REEDR
7,96
-1,12
10:44:53
-
SAHOL
98,45
-0,91
10:44:51
-
SARKY
29,22
-0,07
10:44:48
-
SASA
3,60
1,69
10:45:04
-
SISE
52,15
-0,38
10:45:04
-
SKBNK
13,86
0,00
10:44:12
-
SOKM
52,50
1,45
10:45:04
-
TABGD
282,75
0,44
10:44:55
-
TAVHL
275,75
-1,16
10:45:03
-
TCELL
118,70
-2,63
10:44:52
-
THYAO
309,25
0,24
10:45:04
-
TKFEN
157,70
0,45
10:44:45
-
TOASO
315,00
-0,63
10:44:39
-
TRALT
46,52
0,65
10:44:54
-
TRENJ
95,90
0,10
10:44:48
-
TRMET
127,90
-0,47
10:44:48
-
TSKB
12,34
-0,64
10:43:58
-
TTKOM
65,90
-1,42
10:44:48
-
TUKAS
2,70
0,37
10:44:53
-
TUPRS
261,75
0,87
10:45:03
-
TUREX
9,38
-3,50
10:45:02
-
TURSG
14,46
-0,55
10:45:02
-
ULKER
129,00
-0,77
10:44:43
-
VAKBN
32,20
-0,68
10:44:59
-
VESTL
29,96
0,81
10:44:54
-
YKBNK
39,66
-0,15
10:44:53
-
ZOREN
3,36
-1,75
10:44:46