BIST 100: 14.095
Değişim: -0.54% -77,14
Adet: 4.358 Mio.Lot
Hacim: 96.673 Mio.TL
EN YÜKSEK
14237
EN DÜŞÜK
14,071
Açılış: 14.193
Dünkü Kapanış: 14.172
Verilerin Son Güncelleme Saati : 14:48
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,06
-1,40
14:50:10
-
AKBNK
68,45
-0,51
14:50:20
-
AKSA
11,68
-0,51
14:49:05
-
AKSEN
84,20
-2,38
14:50:21
-
ALARK
103,70
0,29
14:49:58
-
ALTNY
15,77
-5,96
14:49:56
-
ANSGR
28,32
-1,26
14:50:08
-
ARCLK
94,10
-1,31
14:50:09
-
ASELS
383,75
-0,97
14:50:22
-
ASTOR
333,50
-2,56
14:50:20
-
BALSU
10,77
0,47
14:50:04
-
BERA
13,20
-2,08
14:50:02
-
BIMAS
380,00
1,40
14:50:16
-
BRSAN
653,00
-1,51
14:50:08
-
BRYAT
1.703,00
-0,47
14:49:18
-
BSOKE
33,86
-0,53
14:49:44
-
BTCIM
4,76
1,06
14:50:04
-
CANTE
1,22
2,52
14:50:02
-
CCOLA
81,30
-1,09
14:49:45
-
CIMSA
45,14
-1,10
14:50:23
-
CVKMD
16,97
1,07
14:50:22
-
CWENE
37,94
2,54
14:50:16
-
DAPGM
8,55
-0,93
14:50:16
-
DOAS
174,10
1,69
14:50:20
-
DOHOL
20,78
-0,38
14:50:23
-
DSTKF
1.899,00
-0,58
14:50:13
-
ECILC
76,65
2,20
14:49:51
-
EFOR
18,32
-2,24
14:50:02
-
EKGYO
18,61
1,69
14:50:14
-
ENERY
8,86
-1,45
14:50:23
-
ENJSA
106,50
0,28
14:49:58
-
ENKAI
82,20
-6,22
14:50:20
-
EREGL
37,56
0,48
14:50:17
-
ESEN
3,52
1,44
14:49:55
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
95,05
-2,21
14:50:04
-
EUREN
3,87
-0,51
14:49:05
-
FENER
3,07
-1,60
14:50:13
-
FROTO
79,10
0,00
14:50:17
-
GARAN
129,60
-1,07
14:50:10
-
GENIL
11,05
1,10
14:50:08
-
GESAN
83,65
-1,01
14:49:51
-
GLRMK
177,90
-0,61
14:50:15
-
GRSEL
344,00
-1,15
14:49:31
-
GRTHO
228,40
1,15
14:49:59
-
GSRAY
1,03
0,98
14:47:52
-
GUBRF
437,50
4,35
14:50:11
-
HALKB
33,90
-0,82
14:50:13
-
HEKTS
2,85
1,79
14:50:18
-
IEYHO
181,30
1,51
14:45:32
-
ISCTR
12,44
-0,72
14:50:20
-
ISMEN
32,30
-2,36
14:50:22
-
IZENR
8,61
1,65
14:50:18
-
KCHOL
203,90
-1,59
14:50:13
-
KLRHO
72,75
-9,46
14:50:22
-
KRDMD
43,56
5,01
14:50:22
-
KTLEV
54,95
-0,09
14:50:13
-
KUYAS
63,90
-0,31
14:47:48
-
MAGEN
34,70
-2,58
14:49:39
-
MAVI
38,08
-0,37
14:49:51
-
MGROS
563,00
1,44
14:50:10
-
MIATK
32,52
-1,28
14:50:08
-
MPARK
438,00
-0,06
14:50:13
-
OBAMS
5,12
1,59
14:47:41
-
ODAS
7,50
0,13
14:50:12
-
ODINE
3.137,50
-3,76
14:50:23
-
OTKAR
319,25
2,41
14:49:23
-
OYAKC
21,76
-0,27
14:49:45
-
PAHOL
1,31
1,55
14:50:07
MENKUL
FİYAT
%
ZAMAN
-
PASEU
170,90
1,12
14:49:38
-
PATEK
19,77
-0,30
14:49:28
-
PETKM
19,03
-0,68
14:50:23
-
PGSUS
151,10
-0,40
14:50:10
-
PSGYO
3,52
-0,56
14:50:20
-
QUAGR
3,20
0,63
14:49:04
-
RALYH
264,75
-0,84
14:49:09
-
REEDR
6,00
0,00
14:50:12
-
SAHOL
88,65
-0,84
14:50:19
-
SARKY
26,30
1,08
14:49:45
-
SASA
2,36
-1,26
14:50:18
-
SISE
38,94
-5,94
14:50:22
-
SKBNK
6,26
4,86
14:50:23
-
SOKM
52,60
-0,19
14:50:05
-
TAVHL
280,75
1,72
14:50:10
-
TCELL
102,80
-1,25
14:50:23
-
THYAO
302,00
-1,06
14:50:16
-
TKFEN
232,90
-1,31
14:50:16
-
TOASO
266,75
-0,65
14:50:10
-
TRALT
48,78
3,30
14:50:13
-
TRENJ
94,75
-0,21
14:50:08
-
TRMET
128,40
1,42
14:50:14
-
TSKB
10,94
-0,55
14:50:00
-
TTKOM
53,15
-2,48
14:50:23
-
TUKAS
1,98
0,00
14:48:52
-
TUPRS
362,50
0,21
14:50:12
-
TURSG
6,23
-0,80
14:50:19
-
ULKER
91,20
0,55
14:48:26
-
VAKBN
30,60
-0,52
14:50:13
-
VESTL
22,26
0,09
14:49:55
-
YKBNK
35,22
-0,56
14:50:19
-
ZOREN
2,27
-0,44
14:49:51