BIST 100: 14.412
Değişim: 0.70% 100,83
Adet: 7.607 Mio.Lot
Hacim: 137.021 Mio.TL
EN YÜKSEK
14419
EN DÜŞÜK
14,250
Açılış: 14.284
Dünkü Kapanış: 14.311
Verilerin Son Güncelleme Saati : 15:52
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,88
1,45
15:53:08
-
AGHOL
31,34
1,36
15:53:10
-
AKBNK
73,60
-0,14
15:53:09
-
AKSA
10,64
4,11
15:53:03
-
AKSEN
82,00
-1,38
15:53:16
-
ALARK
95,95
-1,24
15:52:40
-
ALFAS
41,28
0,63
15:53:15
-
ALTNY
16,09
1,51
15:53:06
-
ANHYT
111,10
1,00
15:52:58
-
ANSGR
28,86
0,35
15:52:04
-
ARCLK
111,60
-0,62
15:53:01
-
ASELS
422,25
-0,76
15:53:18
-
ASTOR
280,25
6,16
15:53:10
-
BALSU
14,62
1,04
15:50:16
-
BIMAS
740,50
1,86
15:53:09
-
BRSAN
548,50
-1,35
15:53:05
-
BRYAT
2.105,00
0,00
15:53:11
-
BSOKE
37,42
-0,69
15:51:47
-
BTCIM
6,21
0,32
15:53:01
-
CANTE
1,79
-0,56
15:53:14
-
CCOLA
74,95
0,40
15:52:13
-
CIMSA
56,95
-0,44
15:53:10
-
CWENE
37,06
1,70
15:53:02
-
DOAS
180,00
-0,17
15:53:08
-
DOHOL
21,80
-3,37
15:52:34
-
ECILC
85,05
-0,58
15:53:19
-
EFOR
11,55
4,71
15:53:11
-
EGEEN
6.325,00
0,08
15:45:16
-
EKGYO
20,22
0,20
15:53:16
-
ENERY
8,86
0,34
15:52:03
-
ENJSA
123,00
0,41
15:53:09
-
ENKAI
104,90
0,00
15:53:16
-
EREGL
34,94
3,62
15:53:09
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
52,45
7,26
15:53:16
-
FROTO
98,50
0,46
15:53:02
-
GARAN
133,40
0,53
15:53:09
-
GESAN
49,72
3,15
15:53:12
-
GRTHO
255,75
0,69
15:52:35
-
GSRAY
1,18
3,51
15:52:45
-
GUBRF
534,50
1,23
15:52:50
-
HALKB
37,78
0,75
15:51:29
-
HEKTS
3,38
2,42
15:53:19
-
IEYHO
98,75
0,00
15:52:20
-
ISCTR
14,17
1,07
15:53:00
-
ISMEN
41,86
0,72
15:53:00
-
KARSN
11,56
-0,17
15:52:23
-
KCAER
11,52
1,41
15:53:11
-
KCHOL
200,70
-0,79
15:53:06
-
KONTR
10,80
3,55
15:53:16
-
KONYA
4.180,00
0,54
15:53:00
-
KRDMD
38,86
3,08
15:52:39
-
KTLEV
113,00
2,26
15:53:05
-
KUYAS
83,95
-0,77
15:53:07
-
LMKDC
35,20
0,80
15:53:09
-
MAGEN
63,35
0,16
15:53:05
-
MAVI
43,20
0,47
15:53:10
-
MGROS
635,00
1,44
15:53:00
-
MIATK
39,40
0,10
15:52:19
-
MPARK
438,25
2,88
15:52:00
-
OBAMS
8,25
4,43
15:52:29
-
ODAS
6,88
-1,57
15:50:44
-
OTKAR
379,00
1,95
15:53:07
-
OYAKC
23,66
-0,59
15:52:31
-
PAHOL
1,58
0,64
15:53:16
-
PASEU
118,40
-2,39
15:52:23
-
PETKM
23,98
-3,38
15:53:03
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
180,40
0,73
15:52:25
-
RALYH
325,00
0,23
15:53:16
-
REEDR
7,64
0,53
15:51:53
-
RYGYO
30,24
0,73
15:52:57
-
SAHOL
95,40
-0,78
15:53:05
-
SARKY
26,36
0,92
15:53:08
-
SASA
3,16
-1,25
15:53:12
-
SELEC
103,20
4,24
15:53:09
-
SISE
47,46
3,44
15:53:16
-
SKBNK
12,22
-0,16
15:49:39
-
SMRTG
7,46
1,08
15:52:30
-
SOKM
50,90
0,10
15:52:34
-
TABGD
267,75
1,23
15:52:00
-
TAVHL
275,25
-1,26
15:53:06
-
TCELL
111,20
-0,80
15:53:01
-
THYAO
309,75
-1,51
15:53:16
-
TKFEN
141,00
4,06
15:52:48
-
TOASO
290,00
-2,27
15:53:00
-
TRALT
41,44
0,10
15:53:12
-
TRENJ
90,90
1,91
15:51:45
-
TRMET
119,00
-1,82
15:53:06
-
TSKB
11,62
-1,11
15:52:53
-
TTKOM
62,15
-0,96
15:52:58
-
TTRAK
445,00
-1,77
15:52:35
-
TUPRS
270,75
-1,72
15:53:16
-
TUREX
8,75
2,46
15:52:48
-
TURSG
13,77
0,66
15:53:06
-
ULKER
122,10
-0,57
15:53:00
-
VAKBN
31,44
0,32
15:53:15
-
VESTL
27,80
-0,07
15:52:20
-
YEOTK
55,80
-2,45
15:53:16
-
YKBNK
36,82
0,71
15:53:03
-
ZOREN
3,05
0,66
15:52:23