BIST 100: 14.285
Değişim: -1.26% -181,96
Adet: 8.394 Mio.Lot
Hacim: 122.888 Mio.TL
EN YÜKSEK
14355
EN DÜŞÜK
14,224
Açılış: 14.339
Dünkü Kapanış: 14.467
Verilerin Son Güncelleme Saati : 16:44
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,74
0,00
16:45:28
-
AGHOL
34,50
0,88
16:44:24
-
AGROT
1,92
-1,03
16:45:07
-
AKBNK
72,95
0,34
16:45:26
-
AKSA
11,17
-1,93
16:44:31
-
AKSEN
78,50
-1,88
16:45:26
-
ALARK
113,40
-3,41
16:45:25
-
ALTNY
16,69
-4,57
16:45:17
-
ANSGR
26,60
0,38
16:44:31
-
ARCLK
94,65
-1,20
16:45:22
-
ASELS
376,25
-4,44
16:45:34
-
ASTOR
285,50
-2,89
16:45:34
-
BALSU
8,37
-4,12
16:45:34
-
BERA
13,71
-1,72
16:43:31
-
BIMAS
430,00
-1,09
16:45:34
-
BRSAN
683,50
-2,50
16:45:33
-
BRYAT
1.693,00
-2,08
16:45:34
-
BSOKE
19,48
-6,53
16:45:34
-
BTCIM
3,79
-3,07
16:45:25
-
CANTE
1,33
0,76
16:45:09
-
CCOLA
80,70
0,62
16:45:19
-
CIMSA
44,88
-1,71
16:45:22
-
CVKMD
14,43
-4,31
16:45:27
-
CWENE
29,60
-2,05
16:45:33
-
DAPGM
8,01
-2,32
16:44:54
-
DOAS
162,70
-1,45
16:45:26
-
DOHOL
21,78
-0,46
16:43:25
-
ECILC
70,20
-2,90
16:44:02
-
EFOR
20,14
0,40
16:45:21
-
EKGYO
20,72
-0,96
16:45:33
-
ENERY
12,40
1,81
16:45:19
-
ENJSA
114,50
-2,39
16:44:34
-
ENKAI
89,40
-2,03
16:45:15
-
EREGL
39,02
-0,96
16:45:23
-
ESEN
3,40
-2,30
16:45:15
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
73,85
0,61
16:44:50
-
EUREN
3,87
-1,53
16:40:54
-
FENER
2,91
-1,36
16:44:37
-
FROTO
82,20
-0,78
16:45:27
-
GARAN
134,20
0,00
16:44:50
-
GENIL
11,81
-1,99
16:45:29
-
GESAN
62,00
0,98
16:45:21
-
GLRMK
172,60
-2,49
16:45:32
-
GRSEL
295,00
-1,17
16:44:39
-
GRTHO
235,50
2,93
16:45:35
-
GSRAY
1,02
-0,97
16:45:19
-
GUBRF
482,25
-4,03
16:44:51
-
HALKB
47,42
-5,16
16:45:28
-
HEKTS
2,83
-0,35
16:45:28
-
IEYHO
229,60
1,15
16:44:23
-
ISCTR
13,89
-0,29
16:45:11
-
ISMEN
35,14
-1,51
16:44:08
-
IZENR
6,88
-2,55
16:45:18
-
KCHOL
226,00
0,22
16:45:34
-
KLRHO
58,80
-5,47
16:44:23
-
KONTR
3,49
-0,29
13:55:11
-
KRDMD
45,48
-1,13
16:45:34
-
KTLEV
33,88
-9,99
16:45:16
-
KUYAS
71,10
-2,13
16:45:30
-
MAGEN
35,56
-1,22
16:45:14
-
MAVI
37,44
-0,16
16:43:42
-
MGROS
541,00
-1,19
16:45:34
-
MIATK
38,80
3,74
16:45:03
-
MPARK
441,50
-0,34
16:44:52
-
OBAMS
5,44
-0,37
16:44:26
-
ODAS
7,28
-1,62
16:45:35
-
ODINE
703,50
-9,98
16:39:03
-
OTKAR
316,00
-1,25
16:43:24
-
OYAKC
21,84
-2,15
16:45:15
-
PAHOL
1,33
-0,75
16:45:03
MENKUL
FİYAT
%
ZAMAN
-
PASEU
84,35
-9,98
16:45:15
-
PATEK
25,82
2,22
16:45:34
-
PETKM
23,98
-2,84
16:45:34
-
PGSUS
157,30
2,01
16:45:34
-
PSGYO
3,08
-1,28
16:43:06
-
QUAGR
3,01
-0,66
16:45:06
-
RALYH
270,25
2,66
16:45:07
-
REEDR
5,31
-1,85
16:44:45
-
SAHOL
95,40
0,10
16:45:35
-
SARKY
23,62
-2,72
16:44:46
-
SASA
2,93
3,90
16:45:34
-
SISE
43,88
-2,45
16:45:34
-
SKBNK
6,52
0,46
16:44:47
-
SOKM
60,00
-2,28
16:44:50
-
TAVHL
268,75
-2,09
16:45:07
-
TCELL
102,90
-0,77
16:44:50
-
THYAO
297,00
-1,08
16:45:28
-
TKFEN
217,00
-0,14
16:45:28
-
TOASO
289,75
-3,34
16:45:33
-
TRALT
52,25
-2,61
16:45:34
-
TRENJ
106,10
-2,03
16:44:15
-
TRMET
136,80
-2,29
16:44:53
-
TSKB
11,46
0,88
16:45:15
-
TTKOM
58,30
-4,19
16:45:10
-
TUKAS
2,05
0,49
16:45:12
-
TUPRS
417,75
1,03
16:45:34
-
TURSG
6,18
0,00
16:44:52
-
ULKER
93,35
-0,95
16:45:21
-
VAKBN
36,18
-4,99
16:45:35
-
VESTL
25,96
0,39
16:45:33
-
YEOTK
35,00
1,63
16:45:28
-
YKBNK
36,72
0,05
16:44:40
-
ZOREN
2,42
-2,02
16:44:59