BIST 100: 13.961
Değişim: 1.87% 256,74
Adet: 1.994 Mio.Lot
Hacim: 48.970 Mio.TL
EN YÜKSEK
13962
EN DÜŞÜK
13,799
Açılış: 13.799
Dünkü Kapanış: 13.704
Verilerin Son Güncelleme Saati : 10:56
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,76
1,80
10:58:55
-
AGHOL
34,58
2,19
10:57:37
-
AKBNK
66,10
3,77
10:58:54
-
AKSA
10,73
2,48
10:58:03
-
AKSEN
79,70
3,04
10:57:22
-
ALARK
98,00
2,03
10:58:55
-
ALTNY
17,28
1,41
10:58:40
-
ANSGR
28,02
2,26
10:58:04
-
ARCLK
105,80
1,73
10:58:15
-
ASELS
392,50
2,21
10:58:56
-
ASTOR
350,50
6,05
10:58:55
-
BALSU
14,05
0,57
10:58:47
-
BIMAS
374,50
0,88
10:58:52
-
BRSAN
547,50
1,86
10:58:50
-
BRYAT
2.018,00
-1,51
10:58:50
-
BSOKE
37,74
-0,63
10:57:59
-
BTCIM
6,40
0,95
10:58:50
-
CANTE
1,56
1,30
10:58:52
-
CCOLA
83,15
2,02
10:58:55
-
CIMSA
52,05
1,76
10:58:50
-
CVKMD
46,58
0,74
10:58:44
-
CWENE
41,42
-0,19
10:58:54
-
DAPGM
9,94
0,51
10:58:41
-
DOAS
185,40
1,26
10:58:27
-
DOHOL
22,94
1,96
10:58:50
-
DSTKF
1.969,00
0,97
10:58:53
-
ECILC
86,95
1,10
10:58:42
-
EFOR
11,83
0,68
10:58:36
-
EKGYO
19,76
2,86
10:58:47
-
ENERY
8,83
0,46
10:58:39
-
ENJSA
112,60
0,63
10:58:43
-
ENKAI
99,45
0,96
10:58:50
-
EREGL
40,96
2,40
10:58:53
-
EUPWR
82,05
9,99
10:58:54
MENKUL
FİYAT
%
ZAMAN
-
EUREN
4,95
0,81
10:58:31
-
FENER
4,14
-4,17
10:58:42
-
FROTO
88,10
3,40
10:58:55
-
GARAN
127,60
3,66
10:58:50
-
GENIL
8,77
1,04
10:58:55
-
GESAN
76,45
7,68
10:58:53
-
GLRMK
174,60
2,95
10:58:25
-
GRSEL
321,50
0,86
10:56:32
-
GRTHO
215,30
1,13
10:57:25
-
GSRAY
1,08
0,93
10:58:18
-
GUBRF
553,00
2,60
10:58:55
-
HALKB
46,30
6,44
10:58:50
-
HEKTS
4,06
2,53
10:58:35
-
ISCTR
13,43
2,52
10:58:50
-
ISMEN
38,00
1,33
10:58:46
-
IZENR
11,01
1,85
10:58:54
-
KCHOL
191,50
2,96
10:58:53
-
KLRHO
104,80
7,87
10:58:54
-
KONTR
8,03
1,13
10:58:53
-
KRDMD
41,14
1,38
10:58:55
-
KTLEV
126,30
-2,70
10:58:54
-
KUYAS
79,65
1,46
10:58:56
-
MAGEN
64,10
-1,08
10:57:56
-
MAVI
41,94
1,70
10:58:28
-
MGROS
673,00
1,36
10:58:55
-
MIATK
56,10
2,09
10:58:55
-
MPARK
462,00
0,33
10:58:39
-
OBAMS
8,14
0,25
10:58:45
-
ODAS
7,59
3,83
10:58:28
-
OTKAR
371,75
0,75
10:58:53
-
OYAKC
20,82
1,56
10:58:31
-
PAHOL
1,69
1,20
10:58:52
-
PASEU
108,10
-0,83
10:58:44
-
PATEK
25,14
1,37
10:58:40
MENKUL
FİYAT
%
ZAMAN
-
PETKM
23,42
1,56
10:58:44
-
PGSUS
171,80
2,02
10:58:43
-
PSGYO
3,07
0,00
10:58:53
-
QUAGR
4,12
3,00
10:58:00
-
RALYH
208,80
-7,20
10:58:31
-
REEDR
7,27
1,11
10:58:48
-
SAHOL
92,00
3,37
10:58:53
-
SARKY
29,90
5,13
10:58:56
-
SASA
2,75
2,23
10:58:50
-
SISE
46,82
2,90
10:58:52
-
SKBNK
13,05
1,64
10:58:36
-
SOKM
48,64
1,33
10:58:53
-
TABGD
278,25
1,18
10:58:25
-
TAVHL
267,75
4,18
10:58:55
-
TCELL
105,00
2,34
10:58:44
-
THYAO
298,50
2,40
10:58:54
-
TKFEN
150,90
1,28
10:58:44
-
TOASO
306,25
3,46
10:58:56
-
TRALT
44,84
3,56
10:58:48
-
TRENJ
87,55
2,64
10:58:37
-
TRMET
114,20
2,15
10:58:43
-
TSKB
11,53
2,76
10:58:54
-
TTKOM
62,50
2,46
10:58:43
-
TUKAS
2,45
1,24
10:57:19
-
TUPRS
243,90
-0,41
10:58:55
-
TUREX
8,24
0,61
10:58:35
-
TURSG
12,51
1,21
10:58:47
-
ULKER
116,40
0,43
10:58:46
-
VAKBN
32,16
3,47
10:58:55
-
VESTL
26,86
1,59
10:57:38
-
YKBNK
34,64
3,65
10:58:55
-
ZOREN
3,10
1,31
10:58:43