DOLAR 47,1878 0.04%
EURO 54,0113 0.05%
ALTIN 6.102,590,16
BITCOIN 0%
Bursa
32°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.121 s Değişim: 1.00% 139,72 Adet:   3.690 Mio.Lot Hacim:   100.169 Mio.TL
EN YÜKSEK 14137
EN DÜŞÜK 13,911
Açılış: 13.936 Dünkü Kapanış: 13.981

Verilerin Son Güncelleme Saati : 14:21

MENKUL FİYAT % ZAMAN
  • AEFES 21,14 1,63 14:22:51
  • AKBNK 67,35 1,28 14:22:47
  • AKSA 12,57 1,62 14:22:29
  • AKSEN 108,90 2,74 14:22:50
  • ALARK 106,20 1,53 14:22:17
  • ALTNY 16,83 10,00 14:22:37
  • ANSGR 27,78 -0,50 14:22:37
  • ARCLK 98,70 1,13 14:22:46
  • ASELS 358,75 2,06 14:22:52
  • ASTOR 298,00 4,01 14:22:54
  • BALSU 17,47 -0,17 14:22:50
  • BERA 14,93 0,40 14:22:53
  • BIMAS 396,00 2,59 14:22:51
  • BRSAN 553,00 0,64 14:22:35
  • BRYAT 1.817,00 0,39 14:22:46
  • BSOKE 37,10 -0,38 14:22:18
  • BTCIM 5,49 -0,90 14:21:43
  • CANTE 1,29 0,78 14:22:50
  • CCOLA 89,45 2,17 14:22:52
  • CIMSA 49,84 2,01 14:22:49
  • CVKMD 38,76 0,52 14:22:07
  • CWENE 40,24 0,80 14:22:50
  • DAPGM 9,45 0,11 14:21:45
  • DOAS 185,40 0,22 14:22:36
  • DOHOL 21,26 -0,19 14:20:07
  • DSTKF 2.271,00 -9,97 14:22:50
  • ECILC 72,95 -0,75 14:22:40
  • EFOR 18,08 1,23 14:22:43
  • EKGYO 20,68 1,47 14:22:48
  • ENERY 9,50 0,53 14:22:54
  • ENJSA 105,50 2,93 14:22:52
  • ENKAI 90,10 -0,66 14:22:46
  • EREGL 43,64 3,07 14:22:50
  • ESEN 3,51 0,00 14:22:51
MENKUL FİYAT % ZAMAN
  • EUPWR 96,00 9,97 14:22:09
  • EUREN 4,11 0,00 14:22:43
  • FENER 3,18 0,63 14:22:42
  • FROTO 83,20 -0,48 14:22:46
  • GARAN 126,00 -0,63 14:22:53
  • GENIL 9,19 -0,54 14:22:41
  • GESAN 87,55 9,03 14:22:51
  • GLRMK 161,70 0,43 14:22:47
  • GRSEL 318,00 0,71 14:22:42
  • GRTHO 230,40 -4,40 14:11:06
  • GSRAY 1,02 2,00 14:22:42
  • GUBRF 405,50 -1,82 14:22:48
  • HALKB 37,88 -0,89 14:22:46
  • HEKTS 3,03 0,00 14:22:54
  • IEYHO 161,30 2,35 14:21:13
  • ISCTR 13,58 -0,73 14:22:52
  • ISMEN 36,28 -0,87 14:21:48
  • IZENR 9,02 -0,33 14:22:51
  • KCHOL 201,40 2,23 14:22:47
  • KLRHO 83,30 -1,42 14:22:47
  • KRDMD 44,38 3,79 14:22:51
  • KTLEV 193,20 2,11 14:22:41
  • KUYAS 67,45 -0,81 14:22:43
  • MAGEN 38,74 -0,31 14:22:29
  • MAVI 40,84 -0,44 14:22:17
  • MGROS 648,00 1,97 14:22:54
  • MIATK 33,32 0,42 14:22:42
  • MPARK 422,75 1,74 14:22:36
  • OBAMS 5,32 0,95 14:22:51
  • ODAS 8,43 -0,47 14:20:28
  • ODINE 2.178,00 3,71 14:22:38
  • OTKAR 329,25 0,30 14:22:47
  • OYAKC 20,30 0,50 14:22:32
  • PAHOL 1,42 0,71 14:22:43
MENKUL FİYAT % ZAMAN
  • PASEU 93,90 0,11 14:22:43
  • PATEK 21,78 3,32 14:22:38
  • PETKM 22,00 5,06 14:22:53
  • PGSUS 164,70 -1,08 14:22:50
  • PSGYO 3,31 0,61 14:22:49
  • QUAGR 3,42 0,29 14:22:50
  • RALYH 249,50 2,59 14:22:12
  • REEDR 7,24 4,02 14:22:51
  • SAHOL 89,25 0,96 14:22:46
  • SARKY 25,30 0,40 14:22:52
  • SASA 2,48 2,06 14:22:54
  • SISE 44,64 1,00 14:22:33
  • SKBNK 18,20 -7,28 14:22:51
  • SOKM 52,70 2,13 14:22:53
  • TAVHL 272,25 2,54 14:22:48
  • TCELL 110,00 1,38 14:22:35
  • THYAO 324,25 -1,59 14:22:50
  • TKFEN 145,50 0,34 14:22:22
  • TOASO 304,25 -1,14 14:22:44
  • TRALT 49,80 -0,90 14:22:49
  • TRENJ 91,00 -0,98 14:22:52
  • TRMET 116,00 -3,09 14:22:51
  • TSKB 11,67 -1,77 14:22:45
  • TTKOM 58,95 1,38 14:22:43
  • TUKAS 2,14 0,47 14:22:23
  • TUPRS 305,50 5,62 14:22:52
  • TURSG 6,68 1,83 14:22:30
  • ULKER 97,60 -0,36 14:22:48
  • VAKBN 30,88 -0,39 14:22:48
  • VESTL 25,08 1,13 14:22:50
  • YKBNK 33,34 0,36 14:22:37
  • ZOREN 2,63 -1,13 14:22:40