BIST 100: 12.833
Değişim: -1.01% -131,35
Adet: 3.268 Mio.Lot
Hacim: 63.055 Mio.TL
EN YÜKSEK
12978
EN DÜŞÜK
12,813
Açılış: 12.911
Dünkü Kapanış: 12.964
Verilerin Son Güncelleme Saati : 13:28
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,29
-1,98
13:29:55
-
AGHOL
27,38
-1,01
13:30:18
-
AKBNK
68,15
-0,80
13:30:02
-
AKSA
11,24
3,98
13:29:55
-
AKSEN
75,55
-1,24
13:29:09
-
ALARK
89,30
-0,78
13:30:12
-
ALTNY
14,71
0,41
13:30:06
-
ANSGR
27,48
-0,79
13:25:39
-
ARCLK
113,10
-1,22
13:29:39
-
ASELS
340,25
0,81
13:30:02
-
ASTOR
206,00
-1,53
13:30:18
-
BALSU
14,22
0,92
13:28:44
-
BIMAS
685,50
-2,77
13:30:18
-
BRSAN
518,00
-0,10
13:29:58
-
BRYAT
2.142,00
-0,83
13:30:18
-
BSOKE
33,80
0,84
13:28:36
-
BTCIM
6,60
1,69
13:29:07
-
CANTE
1,70
0,59
13:30:18
-
CCOLA
69,30
0,43
13:26:49
-
CIMSA
50,45
0,00
13:29:26
-
CWENE
29,06
-0,62
13:30:18
-
DAPGM
14,64
-1,01
13:27:33
-
DOAS
194,20
-0,72
13:30:06
-
DOHOL
21,00
-0,66
13:28:15
-
DSTKF
1.835,00
-0,70
13:30:05
-
ECILC
115,30
-0,52
13:29:40
-
EFOR
8,96
-2,18
13:30:18
-
EGEEN
5.760,00
0,79
13:29:58
-
EKGYO
20,04
-1,76
13:30:05
-
ENERY
8,73
0,69
13:30:16
-
ENJSA
117,20
-0,85
13:30:15
-
ENKAI
92,45
-1,60
13:29:58
-
EREGL
27,62
-1,07
13:30:16
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
37,28
-1,06
13:27:43
-
FENER
2,63
-1,13
13:30:18
-
FROTO
103,90
-0,67
13:30:19
-
GARAN
128,70
-1,30
13:30:18
-
GENIL
9,73
2,31
13:30:13
-
GESAN
44,70
-0,89
13:29:56
-
GLRMK
181,40
0,78
13:30:03
-
GRSEL
312,75
-1,34
13:29:50
-
GRTHO
246,60
-0,96
13:29:51
-
GSRAY
1,07
0,00
13:28:59
-
GUBRF
468,75
-0,64
13:29:11
-
HALKB
37,24
-1,53
13:30:04
-
HEKTS
2,88
0,70
13:29:45
-
ISCTR
13,27
-1,12
13:30:07
-
ISMEN
43,84
-1,17
13:30:17
-
IZENR
10,18
-0,20
13:29:06
-
KCAER
11,25
-0,18
13:29:46
-
KCHOL
187,80
0,59
13:29:58
-
KONTR
8,91
-1,76
13:30:02
-
KRDMD
29,30
-0,48
13:29:54
-
KTLEV
64,55
0,70
13:30:19
-
KUYAS
81,25
1,63
13:30:12
-
MAGEN
52,20
2,35
13:28:59
-
MAVI
42,78
0,52
13:30:18
-
MGROS
608,00
0,58
13:28:32
-
MIATK
37,46
-0,64
13:30:18
-
MPARK
422,25
0,54
13:29:44
-
OBAMS
8,52
-2,18
13:29:43
-
ODAS
5,97
-2,13
13:30:18
-
OTKAR
372,50
-1,72
13:30:12
-
OYAKC
23,94
0,17
13:27:49
-
PASEU
120,00
-0,83
13:29:58
-
PATEK
18,65
2,98
13:29:49
MENKUL
FİYAT
%
ZAMAN
-
PETKM
19,15
0,63
13:30:19
-
PGSUS
178,50
-0,83
13:30:18
-
QUAGR
3,04
0,33
13:30:09
-
RALYH
193,70
9,99
13:24:25
-
REEDR
7,77
1,04
13:30:18
-
SAHOL
90,25
-0,99
13:30:17
-
SASA
2,41
2,12
13:29:52
-
SISE
46,62
-1,15
13:30:10
-
SKBNK
10,21
-1,07
13:30:15
-
SOKM
48,66
-4,59
13:30:17
-
TABGD
251,50
0,76
13:26:12
-
TAVHL
299,75
-1,72
13:29:58
-
TCELL
106,00
-1,30
13:30:17
-
THYAO
293,50
-0,34
13:30:17
-
TKFEN
90,70
2,20
13:29:59
-
TOASO
275,25
-1,17
13:30:12
-
TRALT
42,92
-1,56
13:30:19
-
TRENJ
92,20
-2,33
13:30:17
-
TRMET
127,80
-1,54
13:30:07
-
TSKB
11,81
-1,99
13:29:27
-
TSPOR
0,93
0,00
13:29:58
-
TTKOM
58,30
-0,85
13:29:50
-
TTRAK
454,75
0,78
13:29:09
-
TUKAS
2,35
0,86
13:29:58
-
TUPRS
237,60
-5,15
13:30:18
-
TUREX
7,31
0,97
13:30:05
-
TURSG
12,77
1,27
13:29:36
-
ULKER
110,00
-1,17
13:30:04
-
VAKBN
31,74
-2,40
13:29:50
-
VESTL
28,44
-0,97
13:30:18
-
YEOTK
52,60
0,96
13:29:03
-
YKBNK
33,56
-1,41
13:29:48
-
ZOREN
2,82
-0,70
13:30:18