DOLAR 45,2192 -0.02%
EURO 53,1722 0.46%
ALTIN 6.841,183,26
BITCOIN 0%
Bursa
18°

AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.906 s Değişim: 2.83% 410,54 Adet:   14.673 Mio.Lot Hacim:   269.798 Mio.TL
EN YÜKSEK 15044
EN DÜŞÜK 14,626
Açılış: 14.677 Dünkü Kapanış: 14.496

Verilerin Son Güncelleme Saati : 17:06

MENKUL FİYAT % ZAMAN
  • AEFES 19,86 2,69 17:09:25
  • AGHOL 34,18 1,91 17:09:05
  • AKBNK 74,15 4,88 17:09:30
  • AKSA 10,88 3,13 17:09:22
  • AKSEN 89,10 2,06 17:08:56
  • ALARK 100,00 5,65 17:09:28
  • ALTNY 17,60 3,41 17:09:29
  • ANSGR 30,26 1,82 17:07:59
  • ARCLK 113,20 1,71 17:09:18
  • ASELS 434,75 1,76 17:09:30
  • ASTOR 317,25 7,27 17:09:30
  • BIMAS 783,00 4,82 17:09:28
  • BRSAN 620,00 9,93 17:09:30
  • BRYAT 2.218,00 5,57 17:09:29
  • BSOKE 38,62 0,78 17:09:13
  • BTCIM 6,53 3,16 17:09:03
  • CANTE 1,77 0,00 17:09:28
  • CCOLA 84,05 5,26 17:09:30
  • CIMSA 58,55 1,47 17:09:28
  • CLEBI 1.824,00 1,62 17:08:32
  • CVKMD 36,98 3,76 17:09:23
  • CWENE 38,66 6,21 17:09:23
  • DAPGM 10,47 0,67 17:09:22
  • DOAS 184,60 1,88 17:09:20
  • DOHOL 24,58 4,51 17:09:33
  • ECILC 86,10 2,50 17:09:30
  • EFOR 12,42 5,17 17:09:32
  • EKGYO 21,18 4,54 17:09:33
  • ENERY 9,03 0,22 17:09:30
  • ENJSA 116,80 -1,60 17:09:28
  • ENKAI 110,20 3,86 17:09:19
  • EREGL 37,48 0,70 17:09:33
  • EUPWR 61,10 3,91 17:09:28
MENKUL FİYAT % ZAMAN
  • EUREN 5,17 -2,45 17:09:03
  • FENER 3,46 9,84 17:07:35
  • FROTO 98,75 0,71 17:09:29
  • GARAN 135,90 5,02 17:09:20
  • GESAN 56,40 4,06 17:09:32
  • GLRMK 195,10 2,15 17:09:28
  • GRSEL 321,25 6,91 17:09:21
  • GRTHO 244,70 -0,20 17:09:02
  • GSRAY 1,18 3,51 17:09:10
  • GUBRF 584,00 6,28 17:09:33
  • HALKB 38,00 4,22 17:09:12
  • HEKTS 3,68 9,85 17:09:25
  • ISCTR 14,47 3,28 17:09:20
  • ISMEN 42,94 1,61 17:09:04
  • IZENR 10,40 -0,29 17:08:35
  • KARSN 11,69 3,09 17:09:32
  • KCHOL 210,60 4,31 17:09:17
  • KLRHO 107,00 5,73 17:09:29
  • KONTR 9,80 2,08 17:09:33
  • KRDMD 40,02 -0,65 17:09:28
  • KTLEV 116,60 0,52 17:09:26
  • KUYAS 86,65 5,03 17:09:27
  • MAGEN 63,80 7,77 17:08:53
  • MAVI 43,48 1,57 17:09:27
  • MGROS 685,00 6,45 17:09:28
  • MIATK 42,48 4,12 17:09:32
  • MPARK 447,50 0,85 17:09:29
  • OBAMS 8,56 -2,06 17:09:25
  • ODAS 7,57 0,66 17:09:29
  • OTKAR 375,75 -0,86 17:09:10
  • OYAKC 24,52 2,17 17:09:22
  • PAHOL 1,56 1,96 17:09:28
  • PASEU 109,40 -9,96 17:09:33
MENKUL FİYAT % ZAMAN
  • PATEK 25,24 9,93 17:07:28
  • PETKM 23,80 -1,33 17:08:57
  • PGSUS 184,40 3,19 17:09:27
  • PSGYO 3,06 2,00 17:09:14
  • QUAGR 3,76 -1,31 17:09:33
  • RALYH 383,00 0,26 17:09:29
  • REEDR 7,73 1,05 17:08:24
  • SAHOL 100,60 5,56 17:09:24
  • SARKY 27,72 4,29 17:09:14
  • SASA 3,07 2,68 17:09:30
  • SISE 50,05 4,58 17:09:33
  • SKBNK 12,85 0,39 17:09:10
  • SOKM 54,05 4,44 17:09:15
  • TABGD 267,75 0,94 17:09:08
  • TAVHL 285,75 3,53 17:09:30
  • TCELL 117,60 2,08 17:09:23
  • THYAO 310,50 3,16 17:09:29
  • TKFEN 142,00 3,95 17:09:21
  • TOASO 312,50 4,78 17:09:19
  • TRALT 42,32 4,08 17:09:32
  • TRENJ 92,15 0,93 17:09:21
  • TRMET 119,30 2,49 17:09:29
  • TSKB 11,96 2,31 17:07:49
  • TTKOM 65,00 3,75 17:09:23
  • TUKAS 2,55 1,19 17:09:06
  • TUPRS 268,75 -0,74 17:09:33
  • TUREX 9,18 0,55 17:09:10
  • TURSG 14,08 -0,14 17:09:30
  • ULKER 128,60 1,26 17:09:23
  • VAKBN 31,38 1,69 17:09:24
  • VESTL 28,24 1,58 17:08:48
  • YKBNK 37,70 4,49 17:09:19
  • ZOREN 3,16 2,60 17:09:27