DOLAR 49,94620,08%
EURO 55,97770,13%
ALTIN 6.395,36-0,89
BITCOIN 3873642-3.10408%
Bursa
14°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.932 s Değişim: -2.09% -233,79 Adet:   2.664 Mio.Lot Hacim:   50.743 Mio.TL
EN YÜKSEK 11106
EN DÜŞÜK 10,923
Açılış: 11.100 Dünkü Kapanış: 11.165

Verilerin Son Güncelleme Saati : 13:47

MENKUL FİYAT % ZAMAN
  • AEFES 15,67 -1,45 13:48:58
  • AGHOL 25,16 1,86 13:48:44
  • AHGAZ 46,18 0,39 13:47:21
  • AKBNK 62,50 -0,79 13:49:30
  • AKCNS 177,60 -2,68 13:49:20
  • AKFYE 3,34 -2,91 13:48:47
  • AKSA 10,12 -2,41 13:49:20
  • AKSEN 63,60 -5,50 13:46:41
  • ALARK 92,35 -2,07 13:48:43
  • ALBRK 7,89 -3,07 13:46:16
  • ALTNY 9,96 -3,11 13:49:24
  • ANHYT 87,75 -0,74 13:49:30
  • ANSGR 21,48 -2,36 13:48:20
  • ARCLK 69,15 -2,61 13:49:21
  • ASELS 347,50 -3,07 13:49:33
  • ASTOR 164,00 -7,08 13:49:34
  • AYGAZ 269,75 -0,46 13:45:09
  • BERA 9,28 -2,83 13:48:33
  • BIMAS 357,00 -2,12 13:49:33
  • BINHO 3,39 -3,42 13:49:33
  • BRSAN 640,50 -0,85 13:49:17
  • BRYAT 1.200,00 -1,72 13:49:13
  • BTCIM 1,49 -1,32 13:49:24
  • CANTE 0,93 -2,11 13:46:52
  • CCOLA 74,25 -1,85 13:49:27
  • CIMSA 38,62 -2,72 13:49:25
  • CVKMD 11,84 -4,36 13:49:32
  • CWENE 13,70 -4,53 13:49:31
  • DOAS 149,20 9,95 13:47:40
  • DOHOL 16,18 -1,76 13:49:08
  • ECILC 43,70 -5,53 13:48:27
  • ECZYT 145,40 -6,91 13:49:23
  • EGEEN 3.757,50 -2,66 13:48:03
  • EGGUB 78,20 -3,52 13:49:32
MENKUL FİYAT % ZAMAN
  • EKGYO 16,61 -2,75 13:49:30
  • ENERY 13,45 1,13 13:48:51
  • ENJSA 109,00 -3,71 13:48:53
  • ENKAI 77,45 -1,27 13:49:16
  • ENTRA 4,38 0,00 13:48:37
  • EREGL 30,44 -2,50 13:49:18
  • EUREN 2,17 -0,46 13:48:15
  • FENER 2,06 0,98 13:47:38
  • FROTO 67,00 -3,18 13:49:32
  • GARAN 125,20 -1,18 13:49:16
  • GLRMK 103,50 -2,45 13:49:31
  • GLYHO 15,89 -2,93 13:48:19
  • GRSEL 243,20 -2,41 13:48:35
  • GUBRF 261,50 -5,94 13:49:15
  • GWIND 16,75 -0,65 13:48:53
  • HALKB 42,62 -1,21 13:49:21
  • HEKTS 1,63 3,16 13:49:00
  • ISCTR 11,89 -1,90 13:49:31
  • ISDMR 51,60 -1,71 13:48:28
  • ISMEN 24,76 -1,43 13:48:59
  • KARSN 6,67 -1,91 13:49:24
  • KATMR 1,04 -3,70 13:49:32
  • KCAER 8,66 -3,78 13:49:31
  • KCHOL 195,60 -2,10 13:49:28
  • KORDS 2,49 -3,86 13:47:54
  • KRDMD 36,74 -2,18 13:49:22
  • LMKDC 19,31 -1,28 13:49:28
  • MAVI 33,88 0,77 13:46:52
  • MGROS 423,25 -0,94 13:49:26
  • MPARK 381,00 -1,23 13:48:20
  • OBAMS 4,11 8,44 13:47:00
  • ODAS 4,43 -3,06 13:49:26
  • OTKAR 299,00 -2,76 13:47:14
  • OYAKC 17,97 -1,80 13:49:27
MENKUL FİYAT % ZAMAN
  • PAHOL 0,77 0,00 13:49:15
  • PETKM 16,76 -4,23 13:49:27
  • PGSUS 117,70 -3,13 13:48:58
  • RGYAS 169,40 -1,51 13:48:41
  • RYSAS 24,70 -4,56 13:44:25
  • SAHOL 81,95 -1,56 13:49:35
  • SASA 1,47 -1,34 13:48:52
  • SISE 32,96 -2,77 13:49:32
  • SNGYO 2,21 -2,64 13:47:00
  • SOKM 54,25 -0,46 13:46:52
  • TABGD 191,60 -1,34 13:45:15
  • TAVHL 253,25 -0,49 13:49:09
  • TCELL 89,70 -1,59 13:49:20
  • TCKRC 109,30 -3,87 13:49:31
  • THYAO 245,40 -2,81 13:49:35
  • TKFEN 192,50 -0,26 13:49:21
  • TOASO 215,90 -6,13 13:49:22
  • TRALT 33,54 -6,83 13:49:26
  • TRENJ 69,95 -7,10 13:49:18
  • TRGYO 85,75 -0,81 13:47:12
  • TRMET 99,60 -4,69 13:49:10
  • TSKB 9,03 1,46 13:49:00
  • TTKOM 46,50 -1,69 13:49:19
  • TTRAK 333,00 -2,56 13:46:45
  • TUKAS 1,84 -1,60 13:48:53
  • TUPRS 350,50 -1,27 13:49:30
  • TURSG 3,18 3,58 13:49:35
  • ULKER 74,30 -1,78 13:48:47
  • VAKBN 29,90 -2,35 13:49:01
  • VESTL 11,62 -1,61 13:48:22
  • YEOTK 21,56 -5,02 13:48:24
  • YKBNK 34,70 0,64 13:49:31
  • ZOREN 1,17 -2,50 13:49:30