BIST 100: 13.303
Değişim: 0.14% 18,60
Adet: 7.285 Mio.Lot
Hacim: 142.012 Mio.TL
EN YÜKSEK
13313
EN DÜŞÜK
12,896
Açılış: 13.169
Dünkü Kapanış: 13.284
Verilerin Son Güncelleme Saati : 16:04
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,98
1,01
16:05:41
-
AHGAZ
41,46
-0,72
16:05:37
-
AKBNK
71,55
1,20
16:05:47
-
AKSA
10,81
-0,37
16:05:37
-
AKSEN
66,00
0,53
16:05:31
-
ALARK
107,90
0,09
16:05:40
-
ALFAS
33,08
-1,43
16:05:27
-
ALTNY
13,89
-1,56
16:05:45
-
ANSGR
26,08
-3,76
16:04:45
-
ARCLK
86,45
-0,80
16:05:38
-
ASELS
378,50
1,54
16:05:45
-
ASTOR
262,50
5,85
16:05:37
-
AVPGY
54,75
1,20
16:05:40
-
BALSU
6,86
9,58
16:05:36
-
BERA
11,84
-2,15
16:05:42
-
BIMAS
429,25
2,26
16:05:44
-
BRSAN
657,00
0,23
16:05:14
-
BRYAT
1.534,00
-2,29
16:05:44
-
BSOKE
12,88
-9,99
15:50:06
-
BTCIM
2,62
-9,97
16:05:27
-
CANTE
1,14
-7,32
16:05:35
-
CCOLA
79,70
-0,37
16:05:03
-
CIMSA
41,22
-0,24
16:04:30
-
CLEBI
1.400,00
1,08
16:05:46
-
CVKMD
13,29
-3,06
16:05:24
-
CWENE
22,86
-4,27
16:05:34
-
DOAS
154,00
-0,39
16:05:45
-
DOHOL
19,84
-1,78
16:05:38
-
ECILC
57,75
-4,70
16:04:30
-
EFOR
17,69
-8,81
16:05:42
-
EGEEN
4.712,50
-9,98
16:05:21
-
EKGYO
19,05
0,21
16:05:38
-
ENERY
12,31
-4,20
16:05:46
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
108,60
0,56
16:05:37
-
ENKAI
86,00
0,76
16:05:46
-
EREGL
37,12
1,92
16:05:44
-
EUPWR
61,90
-0,72
16:05:47
-
FENER
2,60
0,39
16:04:16
-
FROTO
77,25
1,64
16:05:47
-
GARAN
130,70
0,62
16:05:44
-
GESAN
46,00
-4,88
16:05:30
-
GRSEL
264,00
-0,75
16:05:37
-
GRTHO
144,70
-9,96
16:03:25
-
GSRAY
0,91
-3,19
16:05:12
-
GUBRF
443,50
0,00
16:05:47
-
HALKB
47,44
1,98
16:05:45
-
HEKTS
2,30
-1,71
16:05:21
-
IEYHO
151,00
-9,96
15:27:46
-
ISCTR
13,37
0,83
16:05:46
-
ISMEN
33,54
-0,42
16:05:08
-
KARSN
9,18
-3,16
16:05:46
-
KCHOL
220,40
2,65
16:05:37
-
KONYA
3.477,50
-9,73
16:04:55
-
KRDMD
45,18
2,64
16:05:27
-
KTLEV
20,04
-9,97
16:04:23
-
KUYAS
45,78
-9,97
15:46:59
-
MAGEN
24,52
-9,99
15:53:02
-
MAVI
37,54
7,32
16:05:37
-
MGROS
534,00
1,71
16:05:46
-
MIATK
22,78
-9,96
16:05:02
-
MPARK
435,00
-0,40
16:05:46
-
OBAMS
4,26
-2,96
16:05:39
-
ODAS
6,62
-2,22
16:05:44
-
OTKAR
299,50
-1,72
16:05:31
-
OYAKC
20,24
0,20
16:05:44
-
PAHOL
1,02
-2,86
16:05:37
MENKUL
FİYAT
%
ZAMAN
-
PASEU
49,92
-9,97
15:59:47
-
PETKM
21,64
0,93
16:05:35
-
PGSUS
150,10
1,69
16:05:40
-
RALYH
178,20
-10,00
15:39:00
-
REEDR
4,29
-6,94
16:05:39
-
RYGYO
47,66
2,27
16:05:44
-
SAHOL
89,60
1,76
16:05:44
-
SASA
2,32
-1,28
16:05:34
-
SELEC
191,70
-9,96
15:51:25
-
SISE
40,22
1,51
16:05:46
-
SKBNK
5,93
-2,79
16:05:46
-
SOKM
58,25
-0,94
16:04:51
-
TABGD
226,50
-1,52
16:05:47
-
TAVHL
276,75
0,18
16:05:45
-
TCELL
98,40
1,23
16:05:23
-
THYAO
289,75
1,49
16:05:44
-
TKFEN
243,30
-0,61
16:05:46
-
TOASO
284,00
-0,18
16:05:41
-
TRALT
51,45
2,49
16:05:46
-
TRENJ
106,60
4,10
16:05:46
-
TRMET
131,50
0,77
16:05:23
-
TSKB
10,82
-0,46
16:05:03
-
TTKOM
53,40
1,81
16:05:44
-
TUPRS
423,50
1,50
16:05:37
-
TURSG
6,08
-0,98
16:05:43
-
ULKER
86,70
-0,91
16:05:39
-
VAKBN
34,26
3,50
16:05:45
-
VESTL
22,34
-4,20
16:05:15
-
YEOTK
30,12
0,60
16:05:45
-
YKBNK
36,30
0,17
16:05:29
-
ZOREN
2,24
-2,18
16:05:34