DOLAR 47,7102 0.17%
EURO 55,1723 0.28%
ALTIN 6.671,692,76
BITCOIN 31049961%
Bursa
30°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.772 s Değişim: -0.19% -26,76 Adet:   6.863 Mio.Lot Hacim:   177.087 Mio.TL
EN YÜKSEK 13956
EN DÜŞÜK 13,699
Açılış: 13.827 Dünkü Kapanış: 13.799

Verilerin Son Güncelleme Saati : 17:47

MENKUL FİYAT % ZAMAN
  • AEFES 21,60 0,65 17:48:49
  • AKBNK 67,05 -0,07 17:48:52
  • AKSA 12,51 -1,11 17:48:55
  • AKSEN 91,65 -4,73 17:48:58
  • ALARK 102,30 1,99 17:48:49
  • ALTNY 15,90 0,63 17:47:53
  • ANSGR 28,48 0,92 17:48:41
  • ARCLK 97,55 -0,46 17:46:01
  • ASELS 354,25 -2,41 17:48:52
  • ASTOR 309,00 -3,21 17:48:50
  • BALSU 13,23 -2,00 17:48:10
  • BERA 13,09 0,08 17:48:16
  • BIMAS 386,25 1,05 17:48:51
  • BRSAN 570,50 -2,14 17:48:35
  • BRYAT 1.758,00 -0,40 17:48:53
  • BSOKE 35,98 -0,22 17:48:38
  • BTCIM 4,94 -1,98 17:47:52
  • CANTE 1,20 0,84 17:47:40
  • CCOLA 89,10 1,60 17:48:25
  • CIMSA 44,92 -0,13 17:48:42
  • CVKMD 16,01 -3,55 17:48:47
  • CWENE 42,68 -8,80 17:48:55
  • DAPGM 9,02 4,88 17:48:31
  • DOAS 194,50 2,26 17:48:49
  • DOHOL 20,52 -1,82 17:48:21
  • DSTKF 1.768,00 4,00 17:48:54
  • ECILC 69,10 -1,99 17:48:39
  • EFOR 19,76 3,62 17:48:53
  • EKGYO 17,87 -1,76 17:48:56
  • ENERY 8,36 -0,24 17:47:30
  • ENJSA 113,60 0,18 17:47:54
  • ENKAI 86,30 0,52 17:48:49
  • EREGL 38,44 -7,51 17:48:54
MENKUL FİYAT % ZAMAN
  • EUPWR 91,10 0,00 17:48:23
  • EUREN 3,98 2,31 17:48:12
  • FENER 3,07 1,99 17:48:01
  • FROTO 77,90 -0,89 17:48:54
  • GARAN 127,10 -0,55 17:48:51
  • GESAN 82,15 -0,73 17:48:46
  • GLRMK 170,10 6,58 17:48:50
  • GRSEL 340,50 -0,51 17:48:46
  • GRTHO 242,20 0,50 17:47:36
  • GSRAY 1,01 1,00 17:48:05
  • GUBRF 447,75 3,47 17:48:46
  • HALKB 36,98 -0,59 17:48:46
  • HEKTS 2,94 0,68 17:48:29
  • IEYHO 174,40 1,10 17:48:58
  • ISCTR 12,33 0,00 17:48:49
  • ISMEN 34,18 -0,93 17:48:51
  • IZENR 8,99 2,16 17:47:47
  • KCHOL 198,20 1,17 17:48:58
  • KLRHO 77,80 0,84 17:48:45
  • KRDMD 39,40 -4,37 17:48:57
  • KTLEV 45,14 1,44 17:48:49
  • KUYAS 69,00 -0,72 17:47:38
  • MAGEN 36,92 -1,34 17:48:49
  • MAVI 39,10 0,41 17:47:40
  • MGROS 650,00 3,83 17:48:46
  • MIATK 29,68 0,95 17:48:42
  • MPARK 426,50 6,63 17:48:48
  • OBAMS 4,87 0,21 17:48:13
  • ODAS 7,51 -0,53 17:48:55
  • ODINE 2.722,50 1,21 17:48:46
  • OTKAR 274,00 -1,97 17:47:53
  • OYAKC 20,54 -0,29 17:47:36
  • PAHOL 1,33 -0,75 17:48:45
MENKUL FİYAT % ZAMAN
  • PASEU 180,50 1,40 17:48:51
  • PATEK 19,61 3,26 17:48:28
  • PETKM 18,49 -2,99 17:48:58
  • PGSUS 153,50 -0,78 17:48:40
  • PSGYO 3,72 0,54 17:48:35
  • QUAGR 3,36 1,51 17:47:53
  • RALYH 237,80 -1,94 17:48:39
  • REEDR 6,12 0,33 17:48:24
  • SAHOL 87,95 -0,17 17:48:55
  • SARKY 25,42 2,50 17:48:28
  • SASA 2,58 0,00 17:48:49
  • SISE 41,34 -1,29 17:48:45
  • SKBNK 6,09 -2,56 17:48:57
  • SOKM 51,70 1,27 17:47:39
  • TAVHL 275,00 0,55 17:48:50
  • TCELL 104,90 -0,38 17:48:54
  • THYAO 306,75 -1,45 17:48:50
  • TKFEN 209,00 7,79 17:48:56
  • TOASO 262,00 1,95 17:48:45
  • TRALT 52,05 5,28 17:48:35
  • TRENJ 103,50 2,58 17:48:04
  • TRMET 140,80 3,61 17:48:31
  • TSKB 11,16 -0,71 17:48:04
  • TTKOM 54,25 1,40 17:48:48
  • TUKAS 2,01 0,00 17:48:11
  • TUPRS 320,50 -0,31 17:48:58
  • TURSG 6,27 1,13 17:48:25
  • ULKER 89,55 2,87 17:48:52
  • VAKBN 30,70 -0,84 17:48:55
  • VESTL 22,90 0,88 17:48:15
  • YKBNK 33,98 -0,18 17:48:47
  • ZOREN 2,32 0,87 17:48:30