DOLAR 46,8284 0.03%
EURO 53,4743 -0.18%
ALTIN 6.229,24-0,77
BITCOIN 2897510-1.14348%
Bursa
26°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.456 s Değişim: 0.26% 37,91 Adet:   6.059 Mio.Lot Hacim:   176.642 Mio.TL
EN YÜKSEK 14630
EN DÜŞÜK 14,417
Açılış: 14.491 Dünkü Kapanış: 14.418

Verilerin Son Güncelleme Saati : 17:46

MENKUL FİYAT % ZAMAN
  • AEFES 20,20 -1,46 17:48:33
  • AKBNK 73,55 -0,27 17:48:45
  • AKSA 11,86 -2,39 17:48:42
  • AKSEN 85,10 5,19 17:48:43
  • ALARK 103,10 -1,72 17:48:44
  • ALTNY 18,12 3,72 17:48:37
  • ANSGR 26,92 -0,44 17:48:17
  • ARCLK 99,70 -0,50 17:48:10
  • ASELS 402,25 0,69 17:48:43
  • ASTOR 317,50 -0,47 17:48:27
  • BALSU 17,49 -3,90 17:48:45
  • BERA 15,49 -3,49 17:48:23
  • BIMAS 371,00 3,92 17:48:33
  • BRSAN 560,00 -1,32 17:48:43
  • BRYAT 1.880,00 -1,57 17:48:21
  • BSOKE 36,70 -1,34 17:48:33
  • BTCIM 5,87 -3,45 17:48:36
  • CANTE 1,31 -0,76 17:48:32
  • CCOLA 82,90 -3,38 17:48:34
  • CIMSA 48,16 -0,95 17:47:50
  • CVKMD 39,92 -1,92 17:48:17
  • CWENE 40,56 -1,07 17:48:44
  • DAPGM 9,50 -0,42 17:48:42
  • DOAS 185,00 -0,75 17:48:08
  • DOHOL 20,58 0,49 17:48:30
  • DSTKF 3.670,00 -2,13 17:48:43
  • ECILC 74,95 -2,60 17:48:13
  • EFOR 15,21 -1,87 17:48:45
  • EKGYO 20,56 -1,15 17:48:44
  • ENERY 9,64 0,63 17:48:14
  • ENJSA 102,90 -1,06 17:48:32
  • ENKAI 91,25 -2,61 17:48:31
  • EREGL 41,32 3,04 17:48:43
  • ESEN 3,68 -1,08 17:48:27
MENKUL FİYAT % ZAMAN
  • EUPWR 86,45 2,92 17:48:31
  • EUREN 4,40 0,23 17:48:33
  • FENER 3,11 5,78 17:48:30
  • FROTO 81,95 -2,15 17:48:44
  • GARAN 133,70 0,15 17:48:28
  • GENIL 9,03 -0,22 17:47:32
  • GESAN 77,30 -0,45 17:48:15
  • GLRMK 165,70 -1,37 17:48:21
  • GRSEL 303,25 -1,54 17:48:31
  • GRTHO 241,80 -1,59 17:48:26
  • GSRAY 1,03 1,98 17:47:53
  • GUBRF 460,75 1,04 17:48:06
  • HALKB 43,74 -0,05 17:48:33
  • HEKTS 3,19 -3,04 17:48:45
  • IEYHO 153,90 1,25 17:48:18
  • ISCTR 14,34 0,91 17:48:38
  • ISMEN 35,64 -0,22 17:48:28
  • IZENR 10,36 -0,58 17:48:33
  • KCHOL 188,20 -0,74 17:48:43
  • KLRHO 91,15 -1,88 17:48:45
  • KRDMD 38,90 0,41 17:48:39
  • KTLEV 185,70 1,09 17:48:43
  • KUYAS 77,80 0,39 17:47:11
  • MAGEN 34,14 3,58 17:47:47
  • MAVI 39,02 0,05 17:48:43
  • MGROS 639,00 1,03 17:48:39
  • MIATK 36,28 -0,44 17:48:43
  • MPARK 422,50 -0,94 17:47:52
  • OBAMS 5,83 -1,85 17:48:17
  • ODAS 8,18 0,99 17:48:37
  • ODINE 1.804,00 -0,06 17:48:29
  • OTKAR 371,25 -4,38 17:48:35
  • OYAKC 20,62 -1,62 17:48:23
  • PAHOL 1,47 -1,34 17:48:44
MENKUL FİYAT % ZAMAN
  • PASEU 92,10 -2,28 17:48:32
  • PATEK 24,08 -3,14 17:39:34
  • PETKM 18,88 -0,26 17:48:08
  • PGSUS 174,90 0,46 17:48:41
  • PSGYO 3,46 1,76 17:48:01
  • QUAGR 3,79 -1,81 17:48:23
  • RALYH 209,10 0,29 17:48:31
  • REEDR 6,51 0,46 17:48:43
  • SAHOL 93,85 -0,69 17:48:39
  • SARKY 27,02 -0,88 17:47:18
  • SASA 2,33 -2,92 17:48:39
  • SISE 43,40 -2,12 17:48:41
  • SKBNK 19,02 7,46 17:48:43
  • SOKM 45,58 -1,81 17:48:00
  • TAVHL 272,50 -1,45 17:47:50
  • TCELL 108,60 1,31 17:48:38
  • THYAO 350,50 4,94 17:48:33
  • TKFEN 134,30 -4,41 17:48:43
  • TOASO 300,00 -0,66 17:48:25
  • TRALT 51,20 1,19 17:48:22
  • TRENJ 95,00 3,32 17:48:22
  • TRMET 120,30 2,38 17:48:41
  • TSKB 11,77 -0,25 17:48:43
  • TTKOM 60,75 -0,74 17:48:43
  • TUKAS 2,25 -0,44 17:48:43
  • TUPRS 247,60 -0,24 17:48:39
  • TURSG 5,98 -0,99 17:48:43
  • ULKER 99,15 -0,95 17:48:03
  • VAKBN 31,92 0,13 17:48:15
  • VESTL 24,56 -1,44 17:48:45
  • YKBNK 37,46 -1,47 17:48:45
  • ZOREN 2,70 -0,74 17:48:29