BIST 100: 13.937
Değişim: 1.82% 248,47
Adet: 8.404 Mio.Lot
Hacim: 147.998 Mio.TL
EN YÜKSEK
13960
EN DÜŞÜK
13,764
Açılış: 13.775
Dünkü Kapanış: 13.689
Verilerin Son Güncelleme Saati : 16:43
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,06
7,08
16:45:06
-
AGHOL
30,48
4,89
16:44:36
-
AHGAZ
23,30
1,57
16:45:11
-
AKBNK
77,80
3,32
16:45:24
-
AKSA
10,27
1,08
16:45:09
-
AKSEN
81,50
0,43
16:43:26
-
ALARK
92,80
1,98
16:45:00
-
ALTNY
14,93
1,22
16:45:02
-
ANSGR
26,88
1,05
16:45:00
-
ARCLK
116,60
2,82
16:45:02
-
ASELS
388,75
3,19
16:45:19
-
ASTOR
207,00
0,39
16:44:58
-
BIMAS
738,00
-0,14
16:45:22
-
BRSAN
541,50
1,98
16:44:47
-
BRYAT
2.148,00
0,75
16:43:40
-
BSOKE
35,74
-0,28
16:44:34
-
BTCIM
6,58
0,00
16:44:58
-
CANTE
1,67
1,83
16:45:25
-
CCOLA
72,50
2,18
16:44:45
-
CIMSA
53,40
2,69
16:45:02
-
CWENE
32,74
0,55
16:45:19
-
DAPGM
11,59
-0,26
16:45:10
-
DOAS
204,10
0,59
16:45:24
-
DOHOL
21,12
1,64
16:42:54
-
DSTKF
2.052,00
2,60
16:45:06
-
ECILC
109,90
1,01
16:45:24
-
EFOR
5,36
-9,61
16:45:20
-
EGEEN
5.652,50
1,94
16:41:37
-
EKGYO
21,24
3,21
16:45:25
-
ENERY
8,97
0,79
16:44:59
-
ENJSA
123,50
0,90
16:45:23
-
ENKAI
100,50
6,07
16:45:24
-
EREGL
30,64
1,79
16:45:17
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
43,96
0,87
16:45:24
-
EUREN
4,97
1,43
16:45:23
-
FENER
2,75
0,36
16:45:06
-
FROTO
104,10
1,86
16:45:17
-
GARAN
139,60
2,12
16:45:17
-
GENIL
10,36
0,58
16:45:13
-
GESAN
49,82
0,77
16:45:23
-
GLRMK
241,50
-0,62
16:45:23
-
GRTHO
276,00
9,96
16:36:29
-
GSRAY
1,14
1,79
16:43:54
-
GUBRF
488,25
-0,81
16:45:23
-
HALKB
39,56
2,28
16:44:39
-
HEKTS
3,04
3,40
16:45:04
-
ISCTR
14,65
1,95
16:45:14
-
ISMEN
42,96
4,47
16:45:23
-
IZENR
9,60
0,84
16:44:22
-
KCHOL
202,60
1,50
16:45:12
-
KLRHO
105,90
2,92
16:45:00
-
KONTR
9,68
10,00
16:45:11
-
KRDMD
36,24
-1,20
16:45:15
-
KTLEV
77,40
0,72
16:45:25
-
MAGEN
61,60
0,65
16:42:11
-
MAVI
43,30
1,26
16:45:00
-
MGROS
649,00
1,33
16:45:19
-
MIATK
42,86
-0,23
16:45:24
-
MPARK
445,75
1,19
16:45:10
-
OBAMS
8,31
-1,31
16:45:06
-
ODAS
6,74
-0,44
16:42:28
-
OTKAR
392,00
0,58
16:45:14
-
OYAKC
25,50
1,43
16:45:01
-
PAHOL
1,57
0,64
16:45:04
-
PASEU
121,20
3,59
16:45:07
-
PATEK
20,02
9,94
16:44:51
MENKUL
FİYAT
%
ZAMAN
-
PETKM
21,34
-0,28
16:45:01
-
PGSUS
187,40
1,13
16:45:10
-
PSGYO
2,52
4,56
16:45:11
-
QUAGR
3,49
-1,69
16:45:07
-
RALYH
256,50
6,56
16:45:12
-
REEDR
7,57
0,93
16:45:19
-
RYGYO
33,44
-0,89
16:45:09
-
SAHOL
100,90
3,43
16:45:14
-
SASA
2,59
5,71
16:45:16
-
SISE
47,32
1,94
16:45:23
-
SKBNK
12,06
1,26
16:42:12
-
SOKM
55,60
1,18
16:42:15
-
TABGD
253,75
1,50
16:45:00
-
TAVHL
343,25
0,59
16:45:09
-
TCELL
116,30
1,66
16:45:19
-
THYAO
323,00
1,10
16:45:06
-
TKFEN
108,80
0,46
16:45:13
-
TOASO
283,75
2,25
16:45:00
-
TRALT
44,38
1,46
16:45:06
-
TRENJ
96,40
2,01
16:45:00
-
TRMET
132,10
1,93
16:42:59
-
TSKB
12,25
2,08
16:45:23
-
TTKOM
62,80
1,54
16:45:17
-
TUPRS
253,75
-0,49
16:45:25
-
TUREX
8,00
1,14
16:42:40
-
TURSG
13,36
-0,30
16:45:10
-
ULKER
118,80
0,76
16:45:18
-
VAKBN
34,32
1,78
16:45:06
-
VESTL
28,10
2,11
16:44:17
-
YKBNK
38,58
2,50
16:45:20
-
ZOREN
2,91
2,11
16:43:52