BIST 100: 14.419
Değişim: -0.51% -74,52
Adet: 8.937 Mio.Lot
Hacim: 157.902 Mio.TL
EN YÜKSEK
14605
EN DÜŞÜK
14,375
Açılış: 14.583
Dünkü Kapanış: 14.493
Verilerin Son Güncelleme Saati : 17:36
MENKUL
FİYAT
%
ZAMAN
-
AEFES
21,04
-1,03
17:37:53
-
AGHOL
33,96
-0,59
17:37:49
-
AKBNK
77,85
0,97
17:38:22
-
AKSA
12,34
-1,59
17:37:16
-
AKSEN
80,80
-1,16
17:37:12
-
ALARK
101,10
-2,60
17:37:10
-
ALTNY
16,00
0,31
17:38:12
-
ANSGR
28,00
-0,99
17:37:13
-
ARCLK
103,30
-2,09
17:37:31
-
ASELS
394,75
0,19
17:38:22
-
ASTOR
283,00
-4,39
17:38:29
-
AVPGY
56,10
-1,23
17:37:29
-
BALSU
13,92
-2,59
17:37:58
-
BIMAS
384,50
0,13
17:38:19
-
BRSAN
613,50
-0,81
17:38:24
-
BRYAT
1.977,00
-0,40
17:37:51
-
BSOKE
34,58
0,00
17:38:18
-
BTCIM
5,94
0,00
17:37:53
-
CANTE
1,47
0,00
17:38:29
-
CCOLA
80,10
0,00
17:38:27
-
CIMSA
50,00
-2,34
17:38:30
-
CVKMD
44,16
-4,66
17:38:23
-
CWENE
40,10
0,45
17:37:40
-
DAPGM
10,56
-1,31
17:38:24
-
DOAS
198,80
-1,58
17:37:30
-
DOHOL
21,94
-3,94
17:38:24
-
DSTKF
2.825,00
0,53
17:38:24
-
ECILC
83,15
-2,06
17:38:19
-
EFOR
13,87
5,80
17:37:52
-
EKGYO
21,48
0,09
17:38:22
-
ENERY
9,81
3,92
17:38:29
-
ENJSA
107,40
-1,10
17:37:40
-
ENKAI
92,70
-1,54
17:38:19
-
EREGL
39,58
-1,79
17:38:23
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
93,80
-3,45
17:38:23
-
EUREN
4,63
-1,28
17:38:16
-
FENER
3,26
0,31
17:38:21
-
FROTO
89,30
-2,19
17:38:28
-
GARAN
140,70
0,36
17:38:26
-
GENIL
9,21
-2,64
17:38:06
-
GESAN
77,35
-6,81
17:38:20
-
GLRMK
177,80
-0,39
17:38:17
-
GRSEL
313,25
-1,73
17:36:08
-
GRTHO
252,50
9,93
17:37:40
-
GSRAY
1,05
-1,87
17:38:06
-
GUBRF
507,00
-3,34
17:38:12
-
HALKB
49,32
2,41
17:38:27
-
HEKTS
3,86
-3,02
17:37:53
-
ISCTR
14,91
-0,67
17:38:26
-
ISMEN
37,24
-0,64
17:38:25
-
IZENR
10,34
1,17
17:37:22
-
KCHOL
195,70
-2,20
17:38:13
-
KLRHO
90,40
-2,43
17:38:28
-
KONTR
6,83
0,00
18:10:01
-
KRDMD
39,46
-3,38
17:38:05
-
KTLEV
177,00
5,36
17:38:23
-
KUYAS
68,60
-0,44
17:38:30
-
MAGEN
34,08
-1,84
17:38:28
-
MAVI
42,24
0,67
17:34:22
-
MGROS
684,50
-2,00
17:38:26
-
MIATK
47,30
0,98
17:38:26
-
MPARK
429,50
-0,06
17:38:06
-
OBAMS
7,09
-3,14
17:38:00
-
ODAS
8,37
6,62
17:38:29
-
OTKAR
352,00
-1,68
17:37:33
-
OYAKC
21,58
-1,82
17:38:23
-
PAHOL
1,59
-1,24
17:38:28
-
PASEU
113,00
-0,88
17:38:21
MENKUL
FİYAT
%
ZAMAN
-
PATEK
23,56
-2,97
17:38:26
-
PETKM
20,16
2,08
17:38:16
-
PGSUS
180,60
-1,85
17:38:11
-
PSGYO
3,82
4,95
17:38:15
-
QUAGR
4,15
-1,43
17:37:57
-
RALYH
205,80
0,88
17:38:12
-
REEDR
7,14
-1,79
17:38:12
-
SAHOL
99,80
-0,99
17:38:13
-
SARKY
28,50
-0,90
17:37:43
-
SASA
2,75
1,48
17:38:27
-
SISE
44,98
-2,09
17:38:23
-
SKBNK
14,34
-1,44
17:38:29
-
SOKM
48,62
-3,15
17:38:14
-
TABGD
248,60
-4,11
17:38:30
-
TAVHL
299,75
-0,75
17:38:08
-
TCELL
112,20
-2,60
17:38:28
-
THYAO
323,00
-1,07
17:38:27
-
TKFEN
137,20
1,03
17:38:14
-
TOASO
328,50
1,39
17:38:22
-
TRALT
47,78
-0,67
17:38:05
-
TRENJ
88,75
-0,84
17:37:54
-
TRMET
115,40
0,96
17:38:00
-
TSKB
12,05
-1,15
17:38:17
-
TTKOM
62,70
-2,79
17:38:12
-
TUKAS
2,37
-1,25
17:37:46
-
TUPRS
226,80
0,62
17:38:29
-
TUREX
8,07
-1,22
17:38:10
-
TURSG
6,43
-1,68
17:38:22
-
ULKER
114,40
-1,29
17:38:03
-
VAKBN
33,98
-0,76
17:38:25
-
VESTL
24,86
-0,48
17:38:30
-
YKBNK
40,70
0,49
17:38:30
-
ZOREN
2,88
-1,37
17:35:32