BIST 100: 13.772
Değişim: -0.19% -26,76
Adet: 6.863 Mio.Lot
Hacim: 177.087 Mio.TL
EN YÜKSEK
13956
EN DÜŞÜK
13,699
Açılış: 13.827
Dünkü Kapanış: 13.799
Verilerin Son Güncelleme Saati : 17:47
MENKUL
FİYAT
%
ZAMAN
-
AEFES
21,60
0,65
17:48:49
-
AKBNK
67,05
-0,07
17:48:52
-
AKSA
12,51
-1,11
17:48:55
-
AKSEN
91,65
-4,73
17:48:58
-
ALARK
102,30
1,99
17:48:49
-
ALTNY
15,90
0,63
17:47:53
-
ANSGR
28,48
0,92
17:48:41
-
ARCLK
97,55
-0,46
17:46:01
-
ASELS
354,25
-2,41
17:48:52
-
ASTOR
309,00
-3,21
17:48:50
-
BALSU
13,23
-2,00
17:48:10
-
BERA
13,09
0,08
17:48:16
-
BIMAS
386,25
1,05
17:48:51
-
BRSAN
570,50
-2,14
17:48:35
-
BRYAT
1.758,00
-0,40
17:48:53
-
BSOKE
35,98
-0,22
17:48:38
-
BTCIM
4,94
-1,98
17:47:52
-
CANTE
1,20
0,84
17:47:40
-
CCOLA
89,10
1,60
17:48:25
-
CIMSA
44,92
-0,13
17:48:42
-
CVKMD
16,01
-3,55
17:48:47
-
CWENE
42,68
-8,80
17:48:55
-
DAPGM
9,02
4,88
17:48:31
-
DOAS
194,50
2,26
17:48:49
-
DOHOL
20,52
-1,82
17:48:21
-
DSTKF
1.768,00
4,00
17:48:54
-
ECILC
69,10
-1,99
17:48:39
-
EFOR
19,76
3,62
17:48:53
-
EKGYO
17,87
-1,76
17:48:56
-
ENERY
8,36
-0,24
17:47:30
-
ENJSA
113,60
0,18
17:47:54
-
ENKAI
86,30
0,52
17:48:49
-
EREGL
38,44
-7,51
17:48:54
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
91,10
0,00
17:48:23
-
EUREN
3,98
2,31
17:48:12
-
FENER
3,07
1,99
17:48:01
-
FROTO
77,90
-0,89
17:48:54
-
GARAN
127,10
-0,55
17:48:51
-
GESAN
82,15
-0,73
17:48:46
-
GLRMK
170,10
6,58
17:48:50
-
GRSEL
340,50
-0,51
17:48:46
-
GRTHO
242,20
0,50
17:47:36
-
GSRAY
1,01
1,00
17:48:05
-
GUBRF
447,75
3,47
17:48:46
-
HALKB
36,98
-0,59
17:48:46
-
HEKTS
2,94
0,68
17:48:29
-
IEYHO
174,40
1,10
17:48:58
-
ISCTR
12,33
0,00
17:48:49
-
ISMEN
34,18
-0,93
17:48:51
-
IZENR
8,99
2,16
17:47:47
-
KCHOL
198,20
1,17
17:48:58
-
KLRHO
77,80
0,84
17:48:45
-
KRDMD
39,40
-4,37
17:48:57
-
KTLEV
45,14
1,44
17:48:49
-
KUYAS
69,00
-0,72
17:47:38
-
MAGEN
36,92
-1,34
17:48:49
-
MAVI
39,10
0,41
17:47:40
-
MGROS
650,00
3,83
17:48:46
-
MIATK
29,68
0,95
17:48:42
-
MPARK
426,50
6,63
17:48:48
-
OBAMS
4,87
0,21
17:48:13
-
ODAS
7,51
-0,53
17:48:55
-
ODINE
2.722,50
1,21
17:48:46
-
OTKAR
274,00
-1,97
17:47:53
-
OYAKC
20,54
-0,29
17:47:36
-
PAHOL
1,33
-0,75
17:48:45
MENKUL
FİYAT
%
ZAMAN
-
PASEU
180,50
1,40
17:48:51
-
PATEK
19,61
3,26
17:48:28
-
PETKM
18,49
-2,99
17:48:58
-
PGSUS
153,50
-0,78
17:48:40
-
PSGYO
3,72
0,54
17:48:35
-
QUAGR
3,36
1,51
17:47:53
-
RALYH
237,80
-1,94
17:48:39
-
REEDR
6,12
0,33
17:48:24
-
SAHOL
87,95
-0,17
17:48:55
-
SARKY
25,42
2,50
17:48:28
-
SASA
2,58
0,00
17:48:49
-
SISE
41,34
-1,29
17:48:45
-
SKBNK
6,09
-2,56
17:48:57
-
SOKM
51,70
1,27
17:47:39
-
TAVHL
275,00
0,55
17:48:50
-
TCELL
104,90
-0,38
17:48:54
-
THYAO
306,75
-1,45
17:48:50
-
TKFEN
209,00
7,79
17:48:56
-
TOASO
262,00
1,95
17:48:45
-
TRALT
52,05
5,28
17:48:35
-
TRENJ
103,50
2,58
17:48:04
-
TRMET
140,80
3,61
17:48:31
-
TSKB
11,16
-0,71
17:48:04
-
TTKOM
54,25
1,40
17:48:48
-
TUKAS
2,01
0,00
17:48:11
-
TUPRS
320,50
-0,31
17:48:58
-
TURSG
6,27
1,13
17:48:25
-
ULKER
89,55
2,87
17:48:52
-
VAKBN
30,70
-0,84
17:48:55
-
VESTL
22,90
0,88
17:48:15
-
YKBNK
33,98
-0,18
17:48:47
-
ZOREN
2,32
0,87
17:48:30