DOLAR 46,8627 0.02%
EURO 53,4849 -0.03%
ALTIN 6.117,15-1,09
BITCOIN 0%
Bursa
30°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.211 s Değişim: -1.97% -286,22 Adet:   7.043 Mio.Lot Hacim:   186.066 Mio.TL
EN YÜKSEK 14462
EN DÜŞÜK 14,198
Açılış: 14.457 Dünkü Kapanış: 14.497

Verilerin Son Güncelleme Saati : 17:42

MENKUL FİYAT % ZAMAN
  • AEFES 20,16 -1,75 17:44:30
  • AKBNK 70,70 -3,94 17:44:30
  • AKSA 11,57 -3,50 17:44:15
  • AKSEN 89,15 -0,78 17:44:30
  • ALARK 98,80 -3,23 17:44:28
  • ALTNY 16,43 -3,52 17:44:31
  • ANSGR 26,88 -0,81 17:44:24
  • ARCLK 97,00 -1,82 17:44:25
  • ASELS 378,75 -1,11 17:44:26
  • ASTOR 316,50 -2,69 17:44:32
  • BALSU 14,57 -6,72 17:44:32
  • BERA 14,99 -2,09 17:44:12
  • BIMAS 375,25 0,27 17:44:28
  • BRSAN 534,50 -3,17 17:43:40
  • BRYAT 1.828,00 -2,45 17:44:30
  • BSOKE 33,66 -7,83 17:44:30
  • BTCIM 5,30 -6,69 17:44:30
  • CANTE 1,26 -2,33 17:44:29
  • CCOLA 83,65 -1,99 17:44:24
  • CIMSA 46,66 -3,87 17:44:23
  • CVKMD 38,18 -3,63 17:44:29
  • CWENE 41,40 1,22 17:44:30
  • DAPGM 9,19 -1,82 17:44:29
  • DOAS 182,50 -0,92 17:44:09
  • DOHOL 20,38 -1,07 17:44:22
  • DSTKF 3.810,00 -2,81 17:44:17
  • ECILC 73,15 -4,00 17:44:24
  • EFOR 15,00 2,18 17:43:58
  • EKGYO 20,50 -2,10 17:44:28
  • ENERY 9,24 0,54 17:44:12
  • ENJSA 103,80 -0,67 17:43:26
  • ENKAI 89,80 -1,37 17:44:19
  • EREGL 39,96 -3,15 17:44:26
  • ESEN 3,54 -3,01 17:44:16
MENKUL FİYAT % ZAMAN
  • EUPWR 88,85 0,74 17:44:29
  • EUREN 4,20 -4,55 17:44:30
  • FENER 3,11 1,63 17:44:11
  • FROTO 80,85 -2,59 17:44:32
  • GARAN 130,30 -3,05 17:44:22
  • GENIL 9,19 2,45 17:44:27
  • GESAN 80,75 0,37 17:44:24
  • GLRMK 161,00 -3,07 17:44:27
  • GRSEL 297,75 -2,30 17:43:30
  • GRTHO 235,40 -2,53 17:44:30
  • GSRAY 1,00 -0,99 17:44:11
  • GUBRF 435,50 -4,86 17:36:17
  • HALKB 42,12 -3,04 17:44:16
  • HEKTS 3,03 -2,88 17:44:25
  • IEYHO 157,30 1,81 17:44:13
  • ISCTR 14,09 -2,49 17:44:30
  • ISMEN 35,22 -1,95 17:44:30
  • IZENR 9,21 -4,66 17:44:27
  • KCHOL 184,50 -2,48 17:44:30
  • KLRHO 87,50 -1,80 17:44:19
  • KRDMD 36,30 -3,30 17:44:32
  • KTLEV 185,20 2,89 17:44:24
  • KUYAS 72,55 -4,29 17:44:00
  • MAGEN 33,72 -1,92 17:43:42
  • MAVI 38,06 -4,61 17:44:30
  • MGROS 639,00 -1,46 17:43:48
  • MIATK 31,98 -9,97 17:44:02
  • MPARK 413,00 -2,77 17:44:28
  • OBAMS 5,43 -2,86 17:44:26
  • ODAS 8,14 -0,97 17:44:27
  • ODINE 1.943,00 3,68 17:44:27
  • OTKAR 352,25 -3,76 17:44:10
  • OYAKC 19,98 -3,57 17:44:12
  • PAHOL 1,43 -2,05 17:44:27
MENKUL FİYAT % ZAMAN
  • PASEU 91,65 -0,38 17:44:28
  • PATEK 22,70 -3,98 17:44:25
  • PETKM 19,30 0,73 17:44:30
  • PGSUS 166,70 -4,25 17:44:30
  • PSGYO 3,30 -5,71 17:44:25
  • QUAGR 3,47 -3,34 17:44:04
  • RALYH 205,20 -1,82 17:44:32
  • REEDR 6,45 -3,15 17:44:26
  • SAHOL 90,20 -2,80 17:44:28
  • SARKY 25,46 -5,00 17:44:27
  • SASA 2,25 -2,60 17:44:32
  • SISE 41,72 -3,34 17:44:32
  • SKBNK 19,33 1,20 17:44:24
  • SOKM 44,20 -2,39 17:44:31
  • TAVHL 264,50 -2,85 17:44:27
  • TCELL 105,40 -2,59 17:44:18
  • THYAO 331,75 -4,74 17:44:23
  • TKFEN 131,10 -1,21 17:44:23
  • TOASO 297,75 -0,42 17:44:30
  • TRALT 50,80 -2,68 17:44:23
  • TRENJ 92,75 -3,13 17:43:51
  • TRMET 117,00 -3,31 17:44:16
  • TSKB 11,57 -2,36 17:44:03
  • TTKOM 57,20 -3,54 17:44:18
  • TUKAS 2,15 -2,71 17:44:07
  • TUPRS 259,00 0,39 17:44:31
  • TURSG 6,12 1,66 17:44:30
  • ULKER 97,15 -2,46 17:44:25
  • VAKBN 30,94 -4,62 17:44:30
  • VESTL 23,98 -1,88 17:44:22
  • YKBNK 36,22 -3,67 17:44:30
  • ZOREN 2,60 -3,35 17:44:30