BIST 100: 14.014
Değişim: -0.40% -56,84
Adet: 4.207 Mio.Lot
Hacim: 121.192 Mio.TL
EN YÜKSEK
14128
EN DÜŞÜK
14,005
Açılış: 14.038
Dünkü Kapanış: 14.071
Verilerin Son Güncelleme Saati : 14:49
MENKUL
FİYAT
%
ZAMAN
-
AEFES
22,08
4,35
14:50:06
-
AKBNK
66,80
-0,07
14:50:05
-
AKSA
12,18
-3,26
14:49:58
-
AKSEN
105,50
-0,47
14:49:47
-
ALARK
109,20
-1,18
14:49:09
-
ALTNY
16,30
-3,15
14:49:40
-
ANSGR
27,54
-1,36
14:49:32
-
ARCLK
99,10
0,66
14:48:38
-
ASELS
361,50
1,97
14:50:09
-
ASTOR
304,75
2,87
14:50:05
-
BALSU
16,20
0,00
14:50:02
-
BERA
14,27
1,93
14:50:00
-
BIMAS
392,25
-1,94
14:50:06
-
BRSAN
563,00
2,36
14:49:37
-
BRYAT
1.825,00
0,83
14:47:41
-
BSOKE
35,88
-2,55
14:50:01
-
BTCIM
5,32
-1,12
14:47:14
-
CANTE
1,29
0,00
14:49:50
-
CCOLA
91,70
0,94
14:50:03
-
CIMSA
50,00
0,28
14:50:06
-
CVKMD
38,42
5,26
14:50:07
-
CWENE
40,24
0,30
14:50:05
-
DAPGM
9,69
-1,02
14:49:48
-
DOAS
186,20
0,65
14:49:45
-
DOHOL
21,26
-1,94
14:49:32
-
DSTKF
2.044,00
-10,00
14:50:09
-
ECILC
72,20
-1,10
14:49:23
-
EFOR
18,96
6,76
14:50:04
-
EKGYO
19,91
-1,44
14:50:06
-
ENERY
9,40
-0,63
14:50:07
-
ENJSA
107,30
0,47
14:49:15
-
ENKAI
91,35
1,84
14:50:06
-
EREGL
43,28
-0,73
14:50:06
-
ESEN
3,53
0,28
14:49:41
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
105,60
10,00
14:49:58
-
EUREN
4,17
1,96
14:49:59
-
FENER
3,22
-0,62
14:50:03
-
FROTO
81,35
-1,57
14:50:05
-
GARAN
125,40
0,88
14:50:06
-
GENIL
9,09
0,11
14:47:00
-
GESAN
90,60
2,60
14:50:00
-
GLRMK
161,50
1,06
14:49:43
-
GRSEL
318,25
-0,24
14:49:46
-
GRTHO
236,70
-0,63
14:50:07
-
GSRAY
1,01
-0,98
14:49:40
-
GUBRF
418,00
1,89
14:50:06
-
HALKB
37,64
0,37
14:50:08
-
HEKTS
3,03
0,33
14:49:46
-
IEYHO
161,60
0,06
14:49:49
-
ISCTR
13,07
-0,83
14:50:06
-
ISMEN
36,80
0,27
14:50:04
-
IZENR
9,41
0,64
14:49:59
-
KCHOL
200,70
0,45
14:50:04
-
KLRHO
81,70
-1,68
14:49:35
-
KRDMD
44,24
-1,25
14:50:08
-
KTLEV
172,40
-4,49
14:50:03
-
KUYAS
58,70
-4,08
14:50:08
-
MAGEN
39,56
1,96
14:49:54
-
MAVI
40,36
-1,13
14:49:16
-
MGROS
633,00
-2,54
14:50:01
-
MIATK
32,40
-0,74
14:50:02
-
MPARK
416,00
-2,92
14:49:13
-
OBAMS
5,26
-1,13
14:50:01
-
ODAS
8,60
2,63
14:48:45
-
ODINE
2.189,00
0,88
14:49:19
-
OTKAR
327,50
-0,76
14:50:03
-
OYAKC
20,74
2,37
14:50:02
-
PAHOL
1,44
1,41
14:50:00
MENKUL
FİYAT
%
ZAMAN
-
PASEU
101,80
-1,26
14:50:09
-
PATEK
21,00
-1,87
14:49:40
-
PETKM
21,70
-4,41
14:50:09
-
PGSUS
163,10
-0,97
14:50:06
-
PSGYO
3,31
0,00
14:49:44
-
QUAGR
3,71
9,76
14:48:43
-
RALYH
249,50
2,80
14:50:03
-
REEDR
6,98
-6,06
14:49:48
-
SAHOL
88,95
-0,06
14:49:48
-
SARKY
26,10
3,08
14:49:48
-
SASA
2,51
-1,18
14:50:06
-
SISE
43,62
-1,98
14:50:06
-
SKBNK
16,12
-9,99
14:49:43
-
SOKM
52,70
-1,13
14:49:17
-
TAVHL
269,75
-0,35
14:48:57
-
TCELL
111,00
1,28
14:50:06
-
THYAO
322,50
-1,68
14:50:08
-
TKFEN
149,00
2,26
14:50:03
-
TOASO
300,25
-0,50
14:49:59
-
TRALT
50,30
0,68
14:49:48
-
TRENJ
91,30
1,16
14:49:58
-
TRMET
117,20
1,47
14:49:44
-
TSKB
11,39
-0,96
14:49:48
-
TTKOM
59,35
0,59
14:50:06
-
TUKAS
2,13
0,00
14:50:03
-
TUPRS
310,00
0,81
14:50:06
-
TURSG
6,81
2,41
14:50:05
-
ULKER
96,65
-0,92
14:50:06
-
VAKBN
30,86
1,25
14:50:02
-
VESTL
24,78
-1,51
14:49:15
-
YKBNK
33,14
0,73
14:50:06
-
ZOREN
2,62
0,38
14:49:45