BIST 100: 15.152
Değişim: 0.74% 111,38
Adet: 13.837 Mio.Lot
Hacim: 186.344 Mio.TL
EN YÜKSEK
15167
EN DÜŞÜK
14,933
Açılış: 15.033
Dünkü Kapanış: 15.040
Verilerin Son Güncelleme Saati : 16:52
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,60
0,29
16:53:23
-
AGHOL
35,34
-1,83
16:53:32
-
AGROT
3,18
0,95
16:53:14
-
AKBNK
75,90
0,93
16:53:47
-
AKSA
11,17
0,72
16:53:35
-
AKSEN
87,45
-0,96
16:53:31
-
ALARK
99,65
-0,30
16:53:21
-
ALTNY
19,48
9,99
16:53:46
-
ANSGR
30,62
-0,39
16:53:27
-
ARCLK
115,10
0,09
16:53:38
-
ASELS
429,75
0,41
16:53:41
-
ASTOR
323,00
0,70
16:53:48
-
BIMAS
799,50
1,98
16:53:29
-
BRSAN
608,00
-2,01
16:53:43
-
BRYAT
2.177,00
-1,58
16:51:53
-
BSOKE
39,04
-0,41
16:52:30
-
BTCIM
6,41
-0,62
16:52:54
-
CANTE
1,85
1,09
16:53:47
-
CCOLA
86,65
1,46
16:53:43
-
CIMSA
59,05
0,08
16:53:43
-
CVKMD
40,70
9,35
16:53:40
-
CWENE
37,78
-0,05
16:53:22
-
DAPGM
10,44
-0,48
16:53:13
-
DOAS
187,00
-0,69
16:52:38
-
DOHOL
24,82
1,39
16:53:22
-
DSTKF
2.555,00
-7,93
16:53:41
-
ECILC
91,25
4,41
16:53:46
-
EFOR
13,56
9,35
16:53:41
-
EKGYO
22,12
1,94
16:53:39
-
ENERY
9,02
0,45
16:53:46
-
ENJSA
120,90
0,75
16:53:46
-
ENKAI
111,50
0,09
16:53:41
-
EREGL
40,82
6,08
16:53:47
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
59,75
0,42
16:53:46
-
EUREN
5,15
0,78
16:53:45
-
FENER
3,42
-2,84
16:53:32
-
FROTO
98,05
-0,86
16:53:46
-
GARAN
137,70
0,07
16:53:43
-
GENIL
9,20
7,10
16:53:46
-
GESAN
60,55
3,68
16:53:44
-
GOLTS
372,50
-0,40
16:51:40
-
GRSEL
328,00
0,31
16:52:09
-
GRTHO
254,50
1,60
16:53:24
-
GSRAY
1,21
0,83
16:53:38
-
GUBRF
606,00
1,42
16:52:55
-
HALKB
40,04
-0,69
16:53:46
-
HEKTS
4,44
9,90
16:53:42
-
ISCTR
14,65
0,41
16:53:42
-
ISMEN
42,98
0,42
16:53:43
-
IZENR
10,61
-1,30
16:53:45
-
KARSN
12,19
0,16
16:53:41
-
KCHOL
214,20
1,28
16:53:47
-
KONTR
10,36
1,37
16:53:38
-
KRDMD
40,58
1,96
16:53:48
-
KTLEV
119,90
3,99
16:53:47
-
KUYAS
87,00
-0,57
16:53:23
-
LMKDC
38,26
4,82
16:53:27
-
MAGEN
62,20
0,24
16:53:13
-
MAVI
45,30
-0,79
16:53:39
-
MGROS
694,00
0,00
16:53:43
-
MIATK
50,30
5,05
16:53:39
-
MPARK
499,75
1,68
16:53:25
-
OBAMS
8,52
0,83
16:52:38
-
ODAS
8,14
1,12
16:53:48
-
OTKAR
404,75
1,31
16:53:45
-
OYAKC
23,84
-4,64
16:53:35
MENKUL
FİYAT
%
ZAMAN
-
PAHOL
1,72
2,99
16:53:48
-
PASEU
107,30
-1,92
16:53:29
-
PETKM
24,68
3,87
16:53:44
-
PGSUS
187,80
0,16
16:53:22
-
QUAGR
3,91
0,51
16:53:22
-
RALYH
381,25
-1,17
16:53:46
-
REEDR
7,92
-1,00
16:53:37
-
SAHOL
101,20
1,20
16:53:30
-
SARKY
28,38
0,92
16:53:34
-
SASA
3,54
6,31
16:53:44
-
SISE
52,50
6,88
16:53:44
-
SKBNK
14,12
-0,49
16:53:47
-
SOKM
52,05
-6,30
16:53:39
-
TABGD
279,75
1,54
16:46:20
-
TAVHL
289,25
-0,26
16:53:23
-
TCELL
120,20
1,35
16:53:47
-
THYAO
314,00
0,48
16:53:47
-
TKFEN
154,90
3,75
16:53:13
-
TOASO
322,25
0,47
16:53:16
-
TRALT
44,44
2,49
16:53:47
-
TRENJ
93,15
-0,21
16:53:44
-
TRMET
123,60
0,16
16:53:43
-
TSKB
12,43
-0,88
16:53:42
-
TTKOM
66,55
0,53
16:53:45
-
TTRAK
456,00
-0,38
16:53:20
-
TUKAS
2,65
1,53
16:53:37
-
TUPRS
260,25
0,39
16:53:44
-
TURSG
14,64
-1,61
16:53:03
-
ULKER
130,30
0,00
16:53:16
-
VAKBN
32,10
0,12
16:53:44
-
VESTL
28,96
1,19
16:53:33
-
YKBNK
39,54
2,28
16:53:43
-
ZOREN
3,24
1,57
16:53:22