DOLAR 46,1610 0.06%
EURO 53,3073 0.05%
ALTIN 6.044,510,09
BITCOIN 0%
Bursa
26°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.719 s Değişim: -0.19% -25,70 Adet:   11.752 Mio.Lot Hacim:   165.269 Mio.TL
EN YÜKSEK 13890
EN DÜŞÜK 13,567
Açılış: 13.786 Dünkü Kapanış: 13.745

Verilerin Son Güncelleme Saati : 17:47

MENKUL FİYAT % ZAMAN
  • AEFES 20,10 0,70 17:48:40
  • AGHOL 32,18 -0,31 17:48:14
  • AKBNK 66,75 0,98 17:48:39
  • AKSA 10,87 0,83 17:48:28
  • AKSEN 76,60 -0,07 17:48:21
  • ALARK 106,40 0,47 17:48:13
  • ALTNY 16,05 0,50 17:48:12
  • ANSGR 27,78 1,68 17:48:04
  • ARCLK 101,80 -0,20 17:48:19
  • ASELS 376,75 0,00 17:48:38
  • ASTOR 291,25 2,19 17:48:38
  • BALSU 13,29 -1,12 17:47:04
  • BIMAS 380,50 0,00 17:48:37
  • BRSAN 619,00 0,00 17:48:36
  • BRYAT 1.971,00 -0,90 17:48:33
  • BSOKE 33,94 1,68 17:48:01
  • BTCIM 5,80 -1,19 17:47:41
  • CANTE 1,45 -0,68 17:48:31
  • CCOLA 78,65 -0,57 17:47:20
  • CIMSA 48,54 -1,58 17:48:17
  • CVKMD 39,36 -4,23 17:48:32
  • CWENE 35,90 -2,18 17:48:34
  • DAPGM 10,73 -6,21 17:48:12
  • DOAS 200,90 0,00 17:48:31
  • DOHOL 21,90 0,46 17:48:26
  • DSTKF 2.562,50 -1,44 17:48:37
  • ECILC 81,65 -1,15 17:47:30
  • EFOR 13,23 0,99 17:47:20
  • EKGYO 19,14 0,26 17:48:25
  • ENERY 8,54 0,23 17:48:35
  • ENJSA 103,70 -0,58 17:48:18
  • ENKAI 92,80 -1,07 17:48:18
  • EREGL 38,48 -0,41 17:48:40
  • EUPWR 95,60 -1,04 17:48:39
MENKUL FİYAT % ZAMAN
  • EUREN 4,49 -1,54 17:48:04
  • FENER 3,33 0,60 17:48:28
  • FROTO 86,40 -1,20 17:48:37
  • GARAN 129,00 0,62 17:48:31
  • GENIL 8,11 -0,86 17:48:05
  • GESAN 84,40 -5,86 17:48:39
  • GLRMK 166,70 -1,94 17:48:14
  • GRSEL 302,25 -1,87 17:48:04
  • GRTHO 215,70 -3,58 17:48:36
  • GSRAY 1,06 0,00 17:48:11
  • GUBRF 469,00 -0,27 17:48:37
  • HALKB 45,38 0,31 17:48:39
  • HEKTS 3,91 6,83 17:48:33
  • ISCTR 13,76 0,22 17:48:35
  • ISMEN 35,32 -1,18 17:46:39
  • IZENR 9,78 -2,20 17:48:12
  • KCHOL 184,20 -0,43 17:48:05
  • KLRHO 95,55 0,58 17:47:48
  • KONTR 6,08 -1,94 17:48:41
  • KRDMD 38,68 1,58 17:48:32
  • KTLEV 166,70 3,54 17:48:36
  • KUYAS 70,10 -3,38 17:47:32
  • MAGEN 33,40 -9,97 17:45:35
  • MAVI 42,08 -3,35 17:48:34
  • MGROS 667,00 -0,15 17:48:33
  • MIATK 47,28 0,81 17:48:36
  • MPARK 437,25 -1,96 17:48:23
  • OBAMS 6,72 -2,89 17:48:26
  • ODAS 7,17 1,56 17:48:20
  • OTKAR 346,50 -2,05 17:48:30
  • OYAKC 20,58 -2,09 17:48:31
  • PAHOL 1,63 -0,61 17:48:32
  • PASEU 116,70 -0,26 17:48:06
  • PATEK 23,18 -2,52 17:48:39
MENKUL FİYAT % ZAMAN
  • PETKM 19,62 -1,65 17:48:35
  • PGSUS 165,40 -0,84 17:48:22
  • PSGYO 3,25 -0,61 17:48:25
  • QUAGR 3,78 -1,82 17:48:31
  • RALYH 229,50 -10,00 17:47:46
  • REEDR 7,27 0,41 17:48:00
  • SAHOL 91,70 0,60 17:48:30
  • SASA 2,61 4,40 17:48:41
  • SISE 43,60 -1,36 17:48:34
  • SKBNK 13,32 0,15 17:47:35
  • SOKM 47,96 -1,72 17:48:33
  • TABGD 256,25 -5,09 17:48:36
  • TAVHL 258,75 -0,67 17:48:29
  • TCELL 106,80 2,10 17:48:40
  • THYAO 293,75 -0,59 17:48:33
  • TKFEN 138,20 0,95 17:48:19
  • TOASO 283,00 -2,41 17:48:17
  • TRALT 42,52 -1,12 17:48:18
  • TRENJ 82,50 -0,60 17:48:03
  • TRMET 106,40 -1,48 17:48:39
  • TSKB 11,44 -1,38 17:45:48
  • TTKOM 61,70 0,73 17:48:35
  • TUKAS 2,36 -1,26 17:48:39
  • TUPRS 235,30 0,21 17:48:17
  • TUREX 8,07 -0,86 17:48:24
  • TURSG 12,86 2,39 17:48:36
  • ULKER 111,40 -2,71 17:48:31
  • VAKBN 31,84 0,82 17:48:23
  • VESTL 24,30 -0,65 17:46:39
  • YEOTK 105,80 -5,28 17:48:40
  • YKBNK 35,08 0,80 17:48:29
  • ZOREN 2,85 -2,06 17:47:21