DOLAR 49,20740,03%
EURO 55,35390,43%
ALTIN 6.541,750,60
BITCOIN 4062334-0.41676%
Bursa
21°

KAPALI

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.199 s Değişim: 0.63% 76,33 Adet:   3.908 Mio.Lot Hacim:   96.366 Mio.TL
EN YÜKSEK 12234
EN DÜŞÜK 12,039
Açılış: 12.162 Dünkü Kapanış: 12.123

Verilerin Son Güncelleme Saati : 17:39

MENKUL FİYAT % ZAMAN
  • AEFES 18,29 0,77 17:39:59
  • AGHOL 32,02 0,88 17:40:05
  • AHGAZ 48,02 0,04 17:40:12
  • AKBNK 68,25 -1,44 17:40:12
  • AKCNS 228,10 7,95 17:40:10
  • AKFYE 3,76 1,35 17:39:38
  • AKSA 10,46 0,67 17:40:13
  • AKSEN 72,30 0,77 17:40:12
  • ALARK 108,20 4,04 17:39:52
  • ALBRK 8,71 -1,25 17:40:02
  • ALTNY 12,76 1,19 17:40:02
  • ANHYT 101,40 1,20 17:39:25
  • ANSGR 24,18 1,51 17:39:06
  • ARCLK 80,50 0,50 17:40:02
  • ASELS 347,50 -0,36 17:40:13
  • ASTOR 194,50 5,19 17:40:13
  • AYGAZ 293,00 2,27 17:39:56
  • BERA 11,50 -0,69 17:37:35
  • BIMAS 400,25 1,52 17:40:13
  • BINHO 5,73 0,70 17:39:54
  • BRSAN 667,50 1,29 17:40:08
  • BRYAT 1.432,00 0,21 17:39:56
  • BTCIM 1,92 3,23 17:40:06
  • CANTE 1,07 0,94 17:40:08
  • CCOLA 80,65 -2,24 17:40:13
  • CIMSA 41,26 0,83 17:40:10
  • CVKMD 12,89 6,62 17:40:10
  • CWENE 19,19 6,14 17:40:13
  • DOAS 142,70 0,85 17:39:18
  • DOHOL 18,39 0,88 17:40:12
  • ECILC 62,50 0,89 17:39:46
  • ECZYT 220,10 -1,74 17:39:33
  • EGEEN 4.865,00 0,21 17:39:38
  • EGGUB 98,55 0,77 17:39:54
MENKUL FİYAT % ZAMAN
  • EKGYO 19,61 0,05 17:40:09
  • ENERY 14,12 0,86 17:38:37
  • ENJSA 113,20 -0,79 17:40:12
  • ENKAI 81,55 1,94 17:40:10
  • ENTRA 4,28 -0,70 17:39:08
  • EREGL 36,64 0,33 17:40:08
  • EUREN 2,75 1,10 17:39:40
  • FENER 2,39 0,84 17:40:10
  • FROTO 74,50 0,88 17:39:52
  • GARAN 128,70 -0,92 17:40:09
  • GLRMK 134,70 3,70 17:40:05
  • GLYHO 17,43 2,29 17:40:06
  • GRSEL 271,25 0,46 17:39:39
  • GUBRF 406,25 2,39 17:40:11
  • GWIND 19,93 1,01 17:39:43
  • HALKB 43,92 -1,30 17:39:52
  • HEKTS 2,15 0,94 17:39:18
  • ISCTR 12,79 -1,39 17:40:11
  • ISDMR 62,35 0,24 17:40:10
  • ISMEN 29,64 0,68 17:40:08
  • KARSN 8,98 -0,33 17:39:50
  • KATMR 1,51 1,34 17:36:22
  • KCAER 10,47 0,29 17:39:15
  • KCHOL 212,50 1,38 17:40:12
  • KORDS 3,13 6,46 17:39:52
  • KRDMD 42,80 -0,28 17:39:51
  • LMKDC 23,64 -0,34 17:39:39
  • MAVI 37,26 0,43 17:40:12
  • MGROS 501,50 0,50 17:39:43
  • MPARK 421,50 -1,11 17:40:09
  • OBAMS 4,38 1,86 17:39:54
  • ODAS 5,90 0,00 17:39:08
  • OTKAR 344,75 2,38 17:40:02
  • OYAKC 20,40 -0,49 17:39:54
MENKUL FİYAT % ZAMAN
  • PAHOL 0,99 8,79 17:39:48
  • PETKM 20,60 2,49 17:40:06
  • PGSUS 135,50 -0,73 17:40:12
  • RGYAS 187,60 0,86 17:39:47
  • RYSAS 23,98 -2,52 17:40:10
  • SAHOL 88,65 1,20 17:40:11
  • SASA 1,88 1,62 17:40:12
  • SISE 37,86 0,80 17:40:05
  • SNGYO 2,73 -1,44 17:39:52
  • SOKM 55,80 1,45 17:39:46
  • TABGD 224,50 -0,27 17:40:03
  • TAVHL 275,50 0,09 17:40:10
  • TCELL 100,80 1,41 17:40:04
  • TCKRC 123,70 0,00 17:40:09
  • THYAO 284,50 -0,61 17:40:12
  • TKFEN 257,50 -3,92 17:40:12
  • TOASO 266,75 1,62 17:40:13
  • TRALT 42,24 2,18 17:40:12
  • TRENJ 92,90 2,48 17:39:23
  • TRGYO 90,85 0,61 17:40:10
  • TRMET 129,90 2,69 17:40:07
  • TSKB 9,80 0,00 17:40:11
  • TTKOM 52,30 0,29 17:40:10
  • TTRAK 390,75 -1,33 17:38:52
  • TUKAS 1,99 1,53 17:37:30
  • TUPRS 392,00 3,23 17:40:13
  • TURSG 5,55 0,54 17:40:11
  • ULKER 86,10 1,89 17:39:17
  • VAKBN 33,64 -0,12 17:40:12
  • VESTL 17,60 1,97 17:40:11
  • YKBNK 35,66 -2,57 17:40:10
  • ZOREN 1,84 0,00 17:40:08