BIST 100: 13.028
Değişim: -1.69% -224,16
Adet: 2.551 Mio.Lot
Hacim: 48.600 Mio.TL
EN YÜKSEK
13251
EN DÜŞÜK
13,023
Açılış: 13.172
Dünkü Kapanış: 13.252
Verilerin Son Güncelleme Saati : 12:32
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,89
0,37
12:33:06
-
AKBNK
71,50
-1,99
12:33:05
-
AKSA
10,89
-1,00
12:32:43
-
AKSEN
71,10
0,42
12:32:43
-
ALARK
107,60
-1,47
12:32:52
-
ALTNY
13,31
-3,20
12:33:06
-
ANSGR
25,64
-0,70
12:32:38
-
ARCLK
87,30
-1,13
12:32:47
-
ASELS
372,50
-2,36
12:33:06
-
ASTOR
258,75
-2,73
12:33:06
-
BALSU
7,00
1,60
12:32:41
-
BERA
11,83
-2,31
12:33:06
-
BIMAS
428,00
-1,33
12:33:03
-
BRSAN
659,00
-1,27
12:32:37
-
BRYAT
1.529,00
-2,18
12:32:42
-
BSOKE
9,40
-9,96
12:32:40
-
BTCIM
2,30
-2,95
12:33:01
-
CANTE
1,15
-1,71
12:32:51
-
CCOLA
77,10
-0,96
12:33:04
-
CIMSA
42,84
0,23
12:32:48
-
CVKMD
13,43
-2,68
12:33:05
-
CWENE
25,00
-2,80
12:33:06
-
DAPGM
4,47
2,29
12:32:36
-
DOAS
156,00
-1,33
12:31:33
-
DOHOL
20,22
-0,10
12:33:04
-
DSTKF
1.304,00
-9,94
12:31:51
-
ECILC
63,55
-0,31
12:32:46
-
EFOR
12,84
-9,96
12:32:32
-
EKGYO
19,68
-1,11
12:33:05
-
ENERY
13,08
0,38
12:32:43
-
ENJSA
108,60
-0,46
12:31:57
-
ENKAI
87,50
-1,07
12:32:04
-
EREGL
38,24
-0,78
12:33:01
-
ESEN
2,78
-1,07
12:29:35
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
62,60
-2,42
12:33:03
-
EUREN
3,08
-1,60
12:32:46
-
FENER
2,48
-1,20
12:31:16
-
FROTO
78,15
-0,45
12:33:05
-
GARAN
130,90
-2,17
12:33:01
-
GESAN
48,32
0,62
12:33:03
-
GLRMK
144,50
-1,83
12:32:19
-
GOLTS
261,00
-1,32
12:32:48
-
GRTHO
114,30
-2,56
12:33:06
-
GSRAY
0,89
-1,11
12:32:19
-
GUBRF
434,00
-3,18
12:33:01
-
HALKB
45,64
-0,91
12:33:01
-
HEKTS
2,22
-2,20
12:32:50
-
IEYHO
110,20
-9,97
11:59:02
-
ISCTR
13,32
-2,35
12:33:00
-
ISMEN
32,82
-1,26
12:32:49
-
IZENR
4,22
1,69
12:33:03
-
KARSN
9,49
-2,16
12:33:05
-
KCHOL
219,90
-0,54
12:32:46
-
KLRHO
27,82
-9,97
12:29:37
-
KONTR
2,41
-5,12
09:55:13
-
KRDMD
47,02
0,73
12:33:05
-
KTLEV
14,62
-9,98
12:32:38
-
LMKDC
22,58
-0,79
12:32:48
-
MAGEN
17,90
-9,96
12:25:11
-
MAVI
38,50
-0,72
12:33:01
-
MGROS
533,50
-0,65
12:33:00
-
MIATK
23,68
4,96
12:33:06
-
MPARK
432,25
-0,23
12:32:57
-
OBAMS
4,43
-1,12
12:33:04
-
ODAS
6,88
-0,29
12:32:47
-
OTKAR
308,75
-2,22
12:31:01
-
OYAKC
21,44
1,32
12:33:02
-
PAHOL
0,98
-1,01
12:33:05
MENKUL
FİYAT
%
ZAMAN
-
PASEU
36,42
-9,99
12:32:34
-
PATEK
15,63
2,63
12:33:03
-
PETKM
22,58
-1,83
12:33:00
-
PGSUS
148,20
-1,40
12:32:36
-
PSGYO
1,90
1,06
12:33:05
-
QUAGR
2,17
-4,82
12:29:01
-
RALYH
130,00
-9,97
12:14:16
-
REEDR
3,95
-1,99
12:32:50
-
SAHOL
89,80
-1,43
12:33:05
-
SARKY
21,68
-2,25
12:32:49
-
SASA
2,22
-1,77
12:33:05
-
SISE
39,82
-1,44
12:32:55
-
SKBNK
5,42
-2,17
12:32:57
-
SOKM
58,65
0,17
12:33:05
-
TAVHL
276,50
-1,60
12:33:01
-
TCELL
99,20
-1,59
12:32:50
-
THYAO
295,75
-0,92
12:33:05
-
TKFEN
273,25
2,73
12:33:00
-
TOASO
283,00
1,43
12:32:08
-
TRALT
48,70
-2,89
12:32:52
-
TRENJ
101,40
-3,61
12:32:53
-
TRMET
135,70
-4,97
12:23:43
-
TSKB
10,64
-1,21
12:32:28
-
TTKOM
54,05
-0,83
12:33:01
-
TUPRS
411,25
0,06
12:33:03
-
TURSG
5,96
-1,00
12:33:06
-
ULKER
88,60
-1,72
12:32:21
-
VAKBN
33,70
-2,15
12:33:06
-
VESTL
21,72
-2,51
12:32:05
-
YEOTK
31,44
-2,96
12:33:02
-
YKBNK
36,26
-1,68
12:32:53
-
ZOREN
2,12
-3,20
12:32:46