BIST 100: 13.853
Değişim: -0.80% -112,38
Adet: 9.119 Mio.Lot
Hacim: 197.940 Mio.TL
EN YÜKSEK
14189
EN DÜŞÜK
13,680
Açılış: 14.062
Dünkü Kapanış: 13.966
Verilerin Son Güncelleme Saati : 17:44
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,26
0,70
17:46:42
-
AGHOL
32,78
-2,38
17:45:59
-
AKBNK
66,55
2,62
17:46:41
-
AKSA
10,71
1,42
17:46:27
-
AKSEN
82,70
2,80
17:45:50
-
ALARK
100,60
0,20
17:45:35
-
ALTNY
16,37
-2,62
17:46:42
-
ANSGR
27,62
-1,71
17:46:39
-
ARCLK
105,10
-0,57
17:46:35
-
ASELS
363,75
-5,15
17:46:43
-
ASTOR
322,75
-9,97
17:46:42
-
BALSU
13,75
0,00
17:45:06
-
BIMAS
374,00
-1,84
17:46:35
-
BRSAN
582,50
2,10
17:46:40
-
BRYAT
1.995,00
-0,50
17:46:23
-
BSOKE
37,02
2,27
17:45:30
-
BTCIM
6,24
1,63
17:45:25
-
CANTE
1,55
0,00
17:46:36
-
CCOLA
78,80
-3,90
17:46:43
-
CIMSA
51,35
-1,63
17:46:30
-
CVKMD
45,22
0,27
17:45:58
-
CWENE
39,66
-3,03
17:46:24
-
DAPGM
10,57
2,13
17:46:35
-
DOAS
185,40
-0,54
17:46:38
-
DOHOL
22,78
0,53
17:46:21
-
DSTKF
2.266,00
3,00
17:46:41
-
ECILC
86,10
0,35
17:45:34
-
EFOR
12,02
3,44
17:46:37
-
EKGYO
20,10
1,52
17:45:59
-
ENERY
8,89
1,02
17:46:28
-
ENJSA
108,00
-1,82
17:46:23
-
ENKAI
94,85
-1,09
17:46:28
-
EREGL
40,06
-0,60
17:46:42
-
EUPWR
88,00
4,39
17:46:36
MENKUL
FİYAT
%
ZAMAN
-
EUREN
4,85
-0,61
17:46:05
-
FENER
3,84
-5,88
17:46:42
-
FROTO
88,35
-0,67
17:46:42
-
GARAN
128,70
2,22
17:46:38
-
GENIL
8,47
0,12
17:46:41
-
GESAN
82,00
-0,85
17:46:37
-
GLRMK
179,40
0,34
17:46:38
-
GRSEL
313,75
-1,49
17:46:42
-
GRTHO
206,00
-1,34
17:46:42
-
GSRAY
1,09
-2,68
17:46:37
-
GUBRF
520,50
-3,61
17:46:34
-
HALKB
45,30
-4,07
17:46:36
-
HEKTS
4,40
0,23
17:46:32
-
ISCTR
13,67
2,09
17:46:38
-
ISMEN
37,54
-0,21
17:46:20
-
IZENR
11,10
1,83
17:46:33
-
KCHOL
190,60
1,06
17:46:43
-
KLRHO
107,40
6,34
17:46:40
-
KONTR
7,82
0,90
17:46:41
-
KRDMD
39,40
-2,67
17:46:41
-
KTLEV
146,90
8,81
17:46:42
-
KUYAS
75,30
-2,78
17:46:39
-
MAGEN
56,45
-9,97
17:46:32
-
MAVI
42,36
-0,38
17:46:38
-
MGROS
658,00
-1,35
17:46:25
-
MIATK
49,16
-3,61
17:46:40
-
MPARK
453,50
-1,41
17:45:18
-
OBAMS
7,71
-0,64
17:46:29
-
ODAS
7,15
-3,12
17:46:31
-
OTKAR
379,00
2,02
17:46:05
-
OYAKC
20,88
-0,38
17:46:38
-
PAHOL
1,66
0,61
17:46:40
-
PASEU
109,70
1,57
17:46:40
-
PATEK
24,14
0,58
17:46:39
MENKUL
FİYAT
%
ZAMAN
-
PETKM
21,04
-6,65
17:46:37
-
PGSUS
170,90
0,53
17:46:32
-
PSGYO
3,32
8,14
17:46:42
-
QUAGR
4,20
-6,67
17:46:34
-
RALYH
226,10
7,51
17:46:42
-
REEDR
7,86
9,93
17:46:43
-
SAHOL
91,75
1,16
17:46:37
-
SARKY
31,52
-1,50
17:46:35
-
SASA
2,59
-1,52
17:46:42
-
SISE
45,26
-2,29
17:46:41
-
SKBNK
12,94
-0,46
17:43:18
-
SOKM
48,22
-1,71
17:46:31
-
TABGD
276,75
1,10
17:44:45
-
TAVHL
263,00
0,10
17:46:42
-
TCELL
107,10
1,23
17:46:43
-
THYAO
298,50
0,51
17:46:32
-
TKFEN
151,40
0,60
17:46:41
-
TOASO
296,25
-0,92
17:46:03
-
TRALT
48,00
1,91
17:46:42
-
TRENJ
91,30
2,35
17:44:46
-
TRMET
118,40
-0,42
17:46:32
-
TSKB
11,70
0,43
17:46:29
-
TTKOM
63,65
1,19
17:46:40
-
TUKAS
2,43
-0,41
17:46:37
-
TUPRS
232,50
-2,27
17:46:42
-
TUREX
8,59
-5,29
17:46:05
-
TURSG
12,80
1,43
17:46:37
-
ULKER
114,90
-0,43
17:46:37
-
VAKBN
32,56
0,31
17:46:34
-
VESTL
26,12
-0,31
17:45:09
-
YKBNK
35,02
1,86
17:46:41
-
ZOREN
3,04
-1,62
17:46:39