BIST 100: 14.211
Değişim: -1.97% -286,22
Adet: 7.043 Mio.Lot
Hacim: 186.066 Mio.TL
EN YÜKSEK
14462
EN DÜŞÜK
14,198
Açılış: 14.457
Dünkü Kapanış: 14.497
Verilerin Son Güncelleme Saati : 17:42
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,16
-1,75
17:44:30
-
AKBNK
70,70
-3,94
17:44:30
-
AKSA
11,57
-3,50
17:44:15
-
AKSEN
89,15
-0,78
17:44:30
-
ALARK
98,80
-3,23
17:44:28
-
ALTNY
16,43
-3,52
17:44:31
-
ANSGR
26,88
-0,81
17:44:24
-
ARCLK
97,00
-1,82
17:44:25
-
ASELS
378,75
-1,11
17:44:26
-
ASTOR
316,50
-2,69
17:44:32
-
BALSU
14,57
-6,72
17:44:32
-
BERA
14,99
-2,09
17:44:12
-
BIMAS
375,25
0,27
17:44:28
-
BRSAN
534,50
-3,17
17:43:40
-
BRYAT
1.828,00
-2,45
17:44:30
-
BSOKE
33,66
-7,83
17:44:30
-
BTCIM
5,30
-6,69
17:44:30
-
CANTE
1,26
-2,33
17:44:29
-
CCOLA
83,65
-1,99
17:44:24
-
CIMSA
46,66
-3,87
17:44:23
-
CVKMD
38,18
-3,63
17:44:29
-
CWENE
41,40
1,22
17:44:30
-
DAPGM
9,19
-1,82
17:44:29
-
DOAS
182,50
-0,92
17:44:09
-
DOHOL
20,38
-1,07
17:44:22
-
DSTKF
3.810,00
-2,81
17:44:17
-
ECILC
73,15
-4,00
17:44:24
-
EFOR
15,00
2,18
17:43:58
-
EKGYO
20,50
-2,10
17:44:28
-
ENERY
9,24
0,54
17:44:12
-
ENJSA
103,80
-0,67
17:43:26
-
ENKAI
89,80
-1,37
17:44:19
-
EREGL
39,96
-3,15
17:44:26
-
ESEN
3,54
-3,01
17:44:16
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
88,85
0,74
17:44:29
-
EUREN
4,20
-4,55
17:44:30
-
FENER
3,11
1,63
17:44:11
-
FROTO
80,85
-2,59
17:44:32
-
GARAN
130,30
-3,05
17:44:22
-
GENIL
9,19
2,45
17:44:27
-
GESAN
80,75
0,37
17:44:24
-
GLRMK
161,00
-3,07
17:44:27
-
GRSEL
297,75
-2,30
17:43:30
-
GRTHO
235,40
-2,53
17:44:30
-
GSRAY
1,00
-0,99
17:44:11
-
GUBRF
435,50
-4,86
17:36:17
-
HALKB
42,12
-3,04
17:44:16
-
HEKTS
3,03
-2,88
17:44:25
-
IEYHO
157,30
1,81
17:44:13
-
ISCTR
14,09
-2,49
17:44:30
-
ISMEN
35,22
-1,95
17:44:30
-
IZENR
9,21
-4,66
17:44:27
-
KCHOL
184,50
-2,48
17:44:30
-
KLRHO
87,50
-1,80
17:44:19
-
KRDMD
36,30
-3,30
17:44:32
-
KTLEV
185,20
2,89
17:44:24
-
KUYAS
72,55
-4,29
17:44:00
-
MAGEN
33,72
-1,92
17:43:42
-
MAVI
38,06
-4,61
17:44:30
-
MGROS
639,00
-1,46
17:43:48
-
MIATK
31,98
-9,97
17:44:02
-
MPARK
413,00
-2,77
17:44:28
-
OBAMS
5,43
-2,86
17:44:26
-
ODAS
8,14
-0,97
17:44:27
-
ODINE
1.943,00
3,68
17:44:27
-
OTKAR
352,25
-3,76
17:44:10
-
OYAKC
19,98
-3,57
17:44:12
-
PAHOL
1,43
-2,05
17:44:27
MENKUL
FİYAT
%
ZAMAN
-
PASEU
91,65
-0,38
17:44:28
-
PATEK
22,70
-3,98
17:44:25
-
PETKM
19,30
0,73
17:44:30
-
PGSUS
166,70
-4,25
17:44:30
-
PSGYO
3,30
-5,71
17:44:25
-
QUAGR
3,47
-3,34
17:44:04
-
RALYH
205,20
-1,82
17:44:32
-
REEDR
6,45
-3,15
17:44:26
-
SAHOL
90,20
-2,80
17:44:28
-
SARKY
25,46
-5,00
17:44:27
-
SASA
2,25
-2,60
17:44:32
-
SISE
41,72
-3,34
17:44:32
-
SKBNK
19,33
1,20
17:44:24
-
SOKM
44,20
-2,39
17:44:31
-
TAVHL
264,50
-2,85
17:44:27
-
TCELL
105,40
-2,59
17:44:18
-
THYAO
331,75
-4,74
17:44:23
-
TKFEN
131,10
-1,21
17:44:23
-
TOASO
297,75
-0,42
17:44:30
-
TRALT
50,80
-2,68
17:44:23
-
TRENJ
92,75
-3,13
17:43:51
-
TRMET
117,00
-3,31
17:44:16
-
TSKB
11,57
-2,36
17:44:03
-
TTKOM
57,20
-3,54
17:44:18
-
TUKAS
2,15
-2,71
17:44:07
-
TUPRS
259,00
0,39
17:44:31
-
TURSG
6,12
1,66
17:44:30
-
ULKER
97,15
-2,46
17:44:25
-
VAKBN
30,94
-4,62
17:44:30
-
VESTL
23,98
-1,88
17:44:22
-
YKBNK
36,22
-3,67
17:44:30
-
ZOREN
2,60
-3,35
17:44:30