BIST 100: 14.426
Değişim: 0.23% 32,46
Adet: 4.931 Mio.Lot
Hacim: 108.450 Mio.TL
EN YÜKSEK
14458
EN DÜŞÜK
14,354
Açılış: 14.401
Dünkü Kapanış: 14.394
Verilerin Son Güncelleme Saati : 14:22
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,84
1,33
14:23:35
-
AKBNK
73,05
1,32
14:23:38
-
AKSA
11,38
0,35
14:23:17
-
AKSEN
80,45
0,63
14:22:48
-
ALARK
117,10
0,43
14:23:37
-
ALTNY
18,05
1,06
14:22:48
-
ANSGR
26,62
1,22
14:22:31
-
ARCLK
95,70
0,84
14:22:53
-
ASELS
397,00
-0,38
14:23:37
-
ASTOR
292,75
2,63
14:22:58
-
BALSU
8,57
-1,27
14:21:28
-
BERA
13,99
-0,85
14:23:24
-
BIMAS
433,75
0,87
14:23:25
-
BRSAN
705,00
0,07
14:23:37
-
BRYAT
1.717,00
0,82
14:23:36
-
BSOKE
22,08
4,05
14:23:15
-
BTCIM
3,95
0,77
14:20:42
-
CANTE
1,33
-1,48
14:22:51
-
CCOLA
79,35
-0,19
14:23:04
-
CIMSA
45,38
0,04
14:23:38
-
CVKMD
15,09
-0,72
14:23:34
-
CWENE
30,34
-2,19
14:23:38
-
DAPGM
8,25
1,85
14:23:25
-
DOAS
163,90
-0,36
14:22:28
-
DOHOL
21,86
1,02
14:20:07
-
DSTKF
2.420,00
0,41
14:23:22
-
ECILC
72,25
0,91
14:23:03
-
EFOR
19,14
1,81
14:23:32
-
EKGYO
20,90
0,48
14:23:31
-
ENERY
11,88
3,57
14:23:39
-
ENJSA
117,00
0,00
14:22:14
-
ENKAI
89,95
0,22
14:23:31
-
EREGL
39,30
0,82
14:23:28
-
ESEN
3,49
-0,57
14:22:06
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
71,40
-0,35
14:23:08
-
EUREN
3,95
0,00
14:22:49
-
FENER
2,95
0,00
14:23:35
-
FROTO
82,25
0,43
14:23:28
-
GARAN
135,00
1,20
14:23:34
-
GENIL
11,99
0,42
14:23:28
-
GESAN
60,80
-1,30
14:23:34
-
GLRMK
171,40
0,06
14:23:34
-
GRSEL
296,75
-0,59
14:20:07
-
GRTHO
227,30
3,60
14:23:31
-
GSRAY
1,03
0,98
14:22:34
-
GUBRF
503,00
-0,30
14:23:27
-
HALKB
49,86
-0,38
14:23:39
-
HEKTS
2,86
-1,04
14:22:19
-
IEYHO
225,70
0,09
14:22:40
-
ISCTR
13,85
0,80
14:23:31
-
ISMEN
35,72
-0,45
14:23:34
-
IZENR
7,03
-1,26
14:21:38
-
KCHOL
225,30
0,45
14:23:11
-
KLRHO
61,05
-1,69
14:23:04
-
KRDMD
45,50
-2,15
14:22:50
-
KTLEV
40,32
-3,59
14:23:37
-
KUYAS
73,55
1,73
14:21:53
-
MAGEN
36,86
-1,02
14:23:33
-
MAVI
37,36
1,52
14:23:40
-
MGROS
540,00
-0,37
14:22:50
-
MIATK
38,48
1,05
14:23:36
-
MPARK
442,25
-0,17
14:20:17
-
OBAMS
5,47
0,92
14:23:05
-
ODAS
7,41
-0,94
14:23:14
-
ODINE
781,50
-9,97
14:19:51
-
OTKAR
318,50
-0,08
14:19:42
-
OYAKC
22,16
0,00
14:22:50
-
PAHOL
1,33
-1,48
14:22:46
MENKUL
FİYAT
%
ZAMAN
-
PASEU
93,70
-9,99
14:23:30
-
PATEK
24,06
4,70
14:23:33
-
PETKM
24,90
-0,32
14:23:35
-
PGSUS
154,50
0,78
14:23:36
-
PSGYO
3,14
1,29
14:22:57
-
QUAGR
3,09
-0,32
14:20:45
-
RALYH
263,00
-3,04
14:21:00
-
REEDR
5,40
-0,74
14:22:52
-
SAHOL
94,70
-0,11
14:23:23
-
SARKY
24,30
-1,46
14:22:23
-
SASA
2,78
0,36
14:23:38
-
SISE
44,80
1,68
14:23:36
-
SKBNK
6,53
2,19
14:23:36
-
SOKM
61,25
1,07
14:22:49
-
TAVHL
273,50
-0,64
14:23:30
-
TCELL
102,90
1,28
14:23:38
-
THYAO
301,00
0,58
14:23:39
-
TKFEN
219,00
3,60
14:23:32
-
TOASO
287,25
-1,20
14:22:50
-
TRALT
54,10
3,15
14:23:38
-
TRENJ
108,70
0,83
14:22:49
-
TRMET
140,30
1,08
14:23:38
-
TSKB
11,31
0,18
14:22:58
-
TTKOM
58,65
5,96
14:23:40
-
TUKAS
2,03
-0,98
14:20:58
-
TUPRS
412,75
-0,96
14:23:36
-
TURSG
6,19
0,65
14:22:58
-
ULKER
93,65
-0,58
14:22:39
-
VAKBN
36,76
6,18
14:23:35
-
VESTL
26,20
0,92
14:22:01
-
YKBNK
36,58
1,05
14:22:59
-
ZOREN
2,48
-1,59
14:21:26