BIST 100: 12.358
Değişim: -0.22% -27,28
Adet: 4.591 Mio.Lot
Hacim: 125.906 Mio.TL
EN YÜKSEK
12444
EN DÜŞÜK
12,324
Açılış: 12.426
Dünkü Kapanış: 12.386
Verilerin Son Güncelleme Saati : 15:24
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,82
1,88
15:26:48
-
AGHOL
32,54
3,37
15:25:58
-
AKBNK
73,85
-0,87
15:26:03
-
AKSA
9,97
-0,60
15:25:58
-
AKSEN
67,90
-0,73
15:24:56
-
ALARK
101,90
0,89
15:26:41
-
ALTNY
17,03
-1,28
15:26:39
-
ANSGR
25,12
1,13
15:25:01
-
ARCLK
112,90
0,62
15:26:48
-
ASELS
288,00
-0,60
15:26:37
-
ASTOR
144,10
2,13
15:25:39
-
BALSU
16,35
0,18
15:25:15
-
BIMAS
623,50
-3,03
15:26:03
-
BRSAN
663,50
5,48
15:26:35
-
BRYAT
2.383,00
1,84
15:26:43
-
BSOKE
23,50
9,92
15:26:32
-
BTCIM
4,24
2,91
15:26:31
-
CANTE
2,09
-0,48
15:26:35
-
CCOLA
67,15
6,25
15:26:33
-
CIMSA
45,52
-1,68
15:26:48
-
CWENE
29,56
5,35
15:26:37
-
DAPGM
11,43
-2,14
15:26:32
-
DOAS
218,60
0,88
15:25:32
-
DOHOL
18,93
1,28
15:25:54
-
DSTKF
669,50
1,44
15:26:44
-
ECILC
100,90
-2,98
15:26:35
-
EFOR
27,10
-1,88
15:26:47
-
EGEEN
7.802,50
-0,03
15:24:56
-
EKGYO
21,06
-2,23
15:25:26
-
ENERY
9,20
0,22
15:25:58
-
ENJSA
95,10
-1,86
15:26:39
-
ENKAI
80,15
0,04
15:25:12
-
EREGL
25,60
1,83
15:26:36
-
EUPWR
38,44
2,95
15:26:30
MENKUL
FİYAT
%
ZAMAN
-
FENER
3,36
2,13
15:25:19
-
FROTO
102,70
1,78
15:26:32
-
GARAN
146,10
-1,08
15:26:30
-
GENIL
167,70
-1,35
15:25:05
-
GESAN
51,50
0,88
15:26:40
-
GLRMK
183,20
2,63
15:25:43
-
GRSEL
325,50
-1,21
15:25:09
-
GRTHO
248,30
0,24
15:26:47
-
GSRAY
1,17
0,86
15:26:44
-
GUBRF
369,75
0,61
15:24:01
-
HALKB
40,98
-0,63
15:25:55
-
HEKTS
2,91
-1,02
15:24:11
-
ISCTR
14,54
-0,34
15:26:50
-
ISMEN
41,94
-0,14
15:26:40
-
IZENR
9,33
0,00
15:25:33
-
KCAER
11,00
-1,08
15:25:22
-
KCHOL
193,70
3,09
15:26:49
-
KLRHO
368,00
-0,27
15:26:33
-
KONTR
10,03
-1,08
15:26:43
-
KRDMD
27,78
1,02
15:26:48
-
KTLEV
32,98
-3,28
15:26:47
-
KUYAS
56,40
-1,57
15:24:55
-
MAGEN
41,60
-1,28
15:26:32
-
MAVI
45,90
0,48
15:25:19
-
MGROS
601,50
-0,99
15:25:16
-
MIATK
35,70
-1,54
15:26:43
-
MPARK
403,25
-0,37
15:25:55
-
OBAMS
8,53
-1,39
15:26:11
-
ODAS
5,12
0,39
15:26:45
-
OTKAR
522,00
-0,57
15:24:42
-
OYAKC
24,72
0,16
15:25:55
-
PASEU
161,10
-2,36
15:24:55
-
PATEK
20,90
-3,24
15:26:48
-
PETKM
16,92
0,06
15:26:36
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
197,40
-1,94
15:26:37
-
QUAGR
2,51
-3,46
15:25:55
-
RALYH
206,20
-2,64
15:25:20
-
REEDR
7,17
1,41
15:25:45
-
SAHOL
93,40
-0,11
15:26:30
-
SASA
2,34
-1,27
15:26:46
-
SISE
38,68
-1,28
15:26:42
-
SKBNK
7,78
0,26
15:25:39
-
SOKM
55,50
0,45
15:25:45
-
TABGD
241,90
1,85
15:26:35
-
TAVHL
314,75
-2,48
15:26:47
-
TCELL
101,70
0,00
15:26:09
-
THYAO
281,00
-2,09
15:26:48
-
TKFEN
70,60
-0,42
15:23:52
-
TOASO
279,75
-1,24
15:25:07
-
TRALT
47,58
-1,82
15:26:37
-
TRENJ
97,65
-2,25
15:25:07
-
TRMET
117,90
-0,84
15:24:55
-
TSKB
13,29
-0,45
15:26:46
-
TSPOR
1,07
0,00
15:26:31
-
TTKOM
59,35
-0,08
15:24:23
-
TTRAK
568,00
1,52
15:25:32
-
TUKAS
2,70
-1,82
15:25:31
-
TUPRS
217,70
4,46
15:26:47
-
TUREX
7,14
-1,52
15:25:40
-
TURSG
11,42
-3,06
15:26:35
-
ULKER
124,50
1,88
15:26:09
-
VAKBN
31,60
-1,00
15:25:23
-
VESTL
29,30
1,95
15:26:33
-
YEOTK
37,70
0,00
15:26:38
-
YKBNK
37,20
-0,91
15:26:31
-
ZOREN
3,05
-0,65
15:24:48