BIST 100: 14.332
Değişim: 1.61% 226,91
Adet: 8.226 Mio.Lot
Hacim: 153.703 Mio.TL
EN YÜKSEK
14380
EN DÜŞÜK
14,093
Açılış: 14.109
Dünkü Kapanış: 14.105
Verilerin Son Güncelleme Saati : 17:06
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,44
3,70
17:05:45
-
AKBNK
69,40
-1,14
17:05:59
-
AKSA
11,80
1,03
17:05:33
-
AKSEN
91,50
2,29
17:05:34
-
ALARK
99,90
0,96
17:05:24
-
ALTNY
15,97
3,03
17:06:05
-
ANSGR
27,78
1,54
17:05:35
-
ARCLK
99,45
3,06
17:04:33
-
ASELS
370,50
3,28
17:06:04
-
ASTOR
327,50
7,47
17:06:04
-
BALSU
13,48
-1,25
17:05:42
-
BERA
15,06
2,24
17:05:28
-
BIMAS
372,50
2,05
17:05:43
-
BRSAN
537,50
2,28
17:04:13
-
BRYAT
1.831,00
1,10
17:05:16
-
BSOKE
36,50
6,35
17:05:32
-
BTCIM
5,54
3,75
17:04:17
-
CANTE
1,29
2,38
17:05:52
-
CCOLA
83,70
1,58
17:05:54
-
CIMSA
47,14
2,93
17:05:59
-
CVKMD
38,66
-0,46
17:05:39
-
CWENE
38,10
-2,46
17:05:45
-
DAPGM
9,00
-0,66
17:05:40
-
DOAS
186,30
2,36
17:06:03
-
DOHOL
21,20
3,92
17:05:08
-
DSTKF
3.820,00
-0,39
17:05:43
-
ECILC
75,55
3,14
17:05:12
-
EFOR
14,64
-0,41
17:06:00
-
EKGYO
20,48
0,59
17:05:50
-
ENERY
9,69
2,00
17:05:32
-
ENJSA
104,50
0,48
17:05:32
-
ENKAI
90,40
2,15
17:06:00
-
EREGL
40,38
0,80
17:06:04
-
ESEN
3,54
1,14
17:05:27
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
90,20
4,70
17:06:00
-
EUREN
4,13
0,24
17:05:44
-
FENER
3,29
1,86
17:04:59
-
FROTO
81,90
1,30
17:05:49
-
GARAN
129,10
-0,77
17:05:59
-
GENIL
9,21
2,56
17:05:59
-
GESAN
81,05
2,01
17:05:08
-
GLRMK
163,80
4,66
17:05:56
-
GRSEL
300,25
1,52
16:59:07
-
GRTHO
249,90
4,56
17:05:30
-
GSRAY
1,02
2,00
17:05:26
-
GUBRF
441,25
0,97
17:05:47
-
HALKB
40,96
-1,16
17:05:41
-
HEKTS
3,07
2,33
17:05:51
-
IEYHO
159,90
1,14
17:05:57
-
ISCTR
13,86
-0,29
17:05:59
-
ISMEN
34,84
0,64
17:05:35
-
IZENR
8,24
-1,55
17:05:44
-
KCHOL
192,80
4,16
17:06:07
-
KLRHO
85,05
1,25
17:05:58
-
KRDMD
37,68
3,18
17:05:50
-
KTLEV
190,60
-2,26
17:05:52
-
KUYAS
70,95
-2,54
17:05:31
-
LMKDC
24,48
-0,65
17:05:16
-
MAGEN
32,74
-3,31
17:05:48
-
MAVI
39,62
3,83
17:05:13
-
MGROS
619,00
-1,12
17:05:59
-
MIATK
31,28
1,56
17:05:58
-
MPARK
425,75
2,84
17:06:00
-
OBAMS
5,16
-3,37
17:05:58
-
ODAS
8,38
1,21
17:04:35
-
ODINE
1.950,00
-1,12
17:04:45
-
OTKAR
336,75
1,05
17:06:03
-
OYAKC
20,32
2,06
17:05:48
MENKUL
FİYAT
%
ZAMAN
-
PAHOL
1,44
1,41
17:05:07
-
PASEU
93,40
5,78
17:06:07
-
PATEK
21,92
0,00
17:06:06
-
PETKM
19,37
1,84
17:05:14
-
PGSUS
169,90
1,55
17:05:52
-
PSGYO
3,19
0,63
17:05:34
-
QUAGR
3,50
1,45
17:03:17
-
RALYH
209,20
1,60
17:05:58
-
REEDR
6,55
0,15
17:05:57
-
SAHOL
90,75
1,79
17:05:20
-
SARKY
25,72
-0,46
17:05:17
-
SASA
2,44
7,02
17:05:41
-
SISE
43,56
3,17
17:05:39
-
SKBNK
19,20
9,40
17:05:13
-
SOKM
46,22
3,87
17:05:46
-
TAVHL
266,25
1,14
17:06:06
-
TCELL
106,90
1,91
17:05:55
-
THYAO
344,25
1,77
17:06:05
-
TKFEN
138,40
6,46
17:05:40
-
TOASO
302,00
2,37
17:06:00
-
TRALT
54,85
2,43
17:05:57
-
TRENJ
99,25
2,90
17:04:29
-
TRMET
126,70
5,58
17:06:05
-
TSKB
11,58
0,70
17:05:42
-
TTKOM
58,00
2,29
17:05:34
-
TUKAS
2,16
1,41
17:05:10
-
TUPRS
267,75
1,32
17:05:56
-
TURSG
6,35
2,25
17:05:18
-
ULKER
97,30
0,00
17:05:39
-
VAKBN
31,24
1,36
17:03:18
-
VESTL
26,42
9,99
16:58:03
-
YKBNK
35,44
-1,17
17:06:05
-
ZOREN
2,74
5,79
17:05:13