BIST 100: 14.102
Değişim: -0.94% -133,73
Adet: 7.896 Mio.Lot
Hacim: 120.701 Mio.TL
EN YÜKSEK
14252
EN DÜŞÜK
13,919
Açılış: 14.220
Dünkü Kapanış: 14.236
Verilerin Son Güncelleme Saati : 15:39
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,50
-1,02
15:40:06
-
AKBNK
71,55
-1,38
15:39:56
-
AKSA
11,10
0,09
15:39:42
-
AKSEN
75,45
-3,39
15:39:55
-
ALARK
111,10
-1,86
15:39:54
-
ALTNY
16,60
-0,12
15:39:54
-
ANSGR
27,04
1,65
15:39:50
-
ARCLK
92,95
-1,48
15:39:55
-
ASELS
379,25
1,81
15:39:56
-
ASTOR
279,00
-1,24
15:40:05
-
BALSU
8,14
-0,85
15:39:54
-
BERA
13,42
-0,81
15:39:51
-
BIMAS
422,00
-1,80
15:39:46
-
BRSAN
661,00
-3,15
15:39:49
-
BRYAT
1.679,00
-0,59
15:39:45
-
BSOKE
19,16
0,31
15:39:19
-
BTCIM
3,67
-1,34
15:39:45
-
CANTE
1,31
-0,76
15:39:53
-
CCOLA
78,45
-2,73
15:39:37
-
CIMSA
43,86
-2,19
15:39:48
-
CVKMD
14,38
1,41
15:39:24
-
CWENE
29,32
-0,48
15:39:37
-
DAPGM
7,56
-3,08
15:35:27
-
DOAS
162,30
-0,55
15:39:55
-
DOHOL
21,48
-1,20
15:39:55
-
DSTKF
2.667,50
2,40
15:40:06
-
ECILC
68,60
-1,22
15:39:37
-
EFOR
20,60
1,48
15:39:23
-
EKGYO
20,42
-0,78
15:39:55
-
ENERY
12,66
2,10
15:39:45
-
ENJSA
111,60
-2,36
15:39:55
-
ENKAI
87,50
-2,02
15:39:55
-
EREGL
39,12
0,67
15:40:06
-
ESEN
3,39
0,59
15:38:24
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
73,60
2,22
15:40:06
-
EUREN
3,82
0,26
15:39:33
-
FENER
2,80
-3,11
15:39:54
-
FROTO
79,75
-2,45
15:39:55
-
GARAN
131,40
-1,87
15:39:47
-
GENIL
11,35
-2,99
15:39:54
-
GESAN
61,90
1,31
15:39:37
-
GLRMK
167,20
-2,11
15:39:55
-
GRSEL
299,75
1,61
15:34:45
-
GRTHO
226,60
-3,45
15:38:05
-
GSRAY
1,01
0,00
15:38:55
-
GUBRF
474,25
-0,94
15:39:56
-
HALKB
47,06
-0,04
15:39:55
-
HEKTS
2,80
-1,41
15:36:30
-
IEYHO
231,80
1,00
15:35:12
-
ISCTR
13,62
-1,59
15:40:07
-
ISMEN
34,28
-1,95
15:39:42
-
IZENR
6,57
-3,38
15:39:23
-
KCHOL
222,30
-1,42
15:40:07
-
KLRHO
56,65
-3,16
15:39:02
-
KRDMD
45,30
-0,44
15:39:56
-
KTLEV
30,50
-9,98
15:39:55
-
KUYAS
70,85
-2,54
15:39:18
-
MAGEN
34,42
-2,05
15:39:26
-
MAVI
36,46
-2,83
15:39:31
-
MGROS
525,50
-2,41
15:39:46
-
MIATK
36,48
-5,30
15:39:40
-
MPARK
434,00
-1,03
15:39:37
-
OBAMS
5,38
-0,55
15:39:47
-
ODAS
7,19
-0,28
15:39:55
-
ODINE
633,50
-9,95
15:34:36
-
OTKAR
307,50
-1,91
15:37:55
-
OYAKC
21,60
-0,83
15:40:06
-
PAHOL
1,31
-0,76
15:39:23
MENKUL
FİYAT
%
ZAMAN
-
PASEU
75,95
-9,96
15:38:10
-
PATEK
21,56
-5,77
15:39:54
-
PETKM
22,98
-2,87
15:39:50
-
PGSUS
153,00
-2,30
15:39:55
-
PSGYO
2,96
-3,58
15:38:21
-
QUAGR
3,00
-1,64
15:39:44
-
RALYH
268,75
-0,46
15:37:22
-
REEDR
5,46
3,41
15:39:53
-
SAHOL
93,05
-2,00
15:39:56
-
SARKY
22,84
-2,48
15:39:05
-
SASA
2,99
1,70
15:39:54
-
SISE
43,66
0,32
15:40:05
-
SKBNK
6,43
-0,77
15:39:54
-
SOKM
59,15
-2,07
15:39:52
-
TAVHL
263,75
-1,77
15:39:40
-
TCELL
101,00
-1,37
15:39:38
-
THYAO
293,50
-0,68
15:39:56
-
TKFEN
234,20
8,28
15:39:53
-
TOASO
289,00
1,67
15:39:55
-
TRALT
51,70
-1,05
15:39:56
-
TRENJ
106,40
0,47
15:39:50
-
TRMET
136,10
-0,29
15:39:55
-
TSKB
11,34
-1,31
15:35:26
-
TTKOM
56,25
-2,00
15:39:55
-
TUKAS
2,04
0,00
15:33:20
-
TUPRS
408,00
-1,86
15:39:54
-
TURSG
6,16
-0,48
15:38:14
-
ULKER
90,95
-2,41
15:39:54
-
VAKBN
34,92
-2,29
15:39:50
-
VESTL
27,02
2,89
15:39:56
-
YKBNK
35,68
-2,62
15:39:59
-
ZOREN
2,65
9,96
15:33:12