BIST 100: 14.378
Değişim: -0.85% -123,74
Adet: 3.765 Mio.Lot
Hacim: 120.001 Mio.TL
EN YÜKSEK
14542
EN DÜŞÜK
14,350
Açılış: 14.458
Dünkü Kapanış: 14.501
Verilerin Son Güncelleme Saati : 14:30
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,82
-0,63
14:32:06
-
AKBNK
71,90
-0,28
14:32:10
-
AKSA
11,09
-1,60
14:32:07
-
AKSEN
81,60
0,25
14:32:04
-
ALARK
104,40
0,38
14:32:07
-
ALTNY
18,74
-0,32
14:31:59
-
ANSGR
27,92
-1,41
14:30:49
-
ARCLK
92,40
-0,48
14:32:01
-
ASELS
405,50
1,44
14:32:09
-
ASTOR
338,75
-0,73
14:32:07
-
BALSU
10,70
-0,83
14:31:43
-
BERA
13,52
-2,17
14:30:39
-
BIMAS
411,25
-0,24
14:32:01
-
BRSAN
713,50
-5,25
14:32:10
-
BRYAT
1.726,00
-3,68
14:31:31
-
BSOKE
32,88
-1,62
14:32:09
-
BTCIM
4,64
-1,28
14:32:06
-
CANTE
1,22
-0,81
14:32:01
-
CCOLA
77,75
-2,63
14:31:45
-
CIMSA
46,08
0,22
14:32:09
-
CVKMD
16,17
0,12
14:31:39
-
CWENE
36,14
1,69
14:32:07
-
DAPGM
8,62
0,23
14:32:00
-
DOAS
166,60
-0,83
14:32:06
-
DOHOL
21,04
-2,86
14:32:07
-
DSTKF
2.299,00
4,50
14:31:53
-
ECILC
77,85
-0,57
14:31:58
-
EFOR
18,17
-8,23
14:32:06
-
EKGYO
20,10
-2,99
14:31:58
-
ENERY
9,09
2,60
14:32:05
-
ENJSA
108,90
-1,54
14:31:36
-
ENKAI
83,20
0,30
14:31:49
-
EREGL
38,02
-0,42
14:32:10
-
ESEN
3,57
0,00
14:31:49
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
95,25
2,20
14:31:58
-
EUREN
3,93
0,51
14:32:01
-
FENER
3,13
0,00
14:32:02
-
FROTO
78,55
-1,94
14:32:06
-
GARAN
132,70
0,84
14:32:07
-
GENIL
12,12
1,85
14:32:01
-
GESAN
89,35
0,79
14:31:49
-
GLRMK
178,50
0,85
14:31:47
-
GRSEL
320,00
-0,23
14:30:34
-
GRTHO
220,90
-0,41
14:31:51
-
GSRAY
1,14
1,79
14:32:05
-
GUBRF
475,75
-3,35
14:32:08
-
HALKB
34,76
0,64
14:32:01
-
HEKTS
2,84
-2,07
14:32:09
-
IEYHO
190,20
0,16
14:31:45
-
ISCTR
12,56
-0,24
14:32:09
-
ISMEN
32,38
-0,37
14:32:05
-
IZENR
8,40
0,12
14:31:52
-
KCHOL
213,80
-2,29
14:32:09
-
KLRHO
68,45
-0,58
14:32:04
-
KRDMD
44,84
-0,80
14:32:05
-
KTLEV
57,45
-1,96
14:32:01
-
KUYAS
64,40
-0,92
14:31:12
-
MAGEN
33,18
-4,76
14:32:05
-
MAVI
38,18
-0,05
14:32:01
-
MGROS
556,50
-1,50
14:31:46
-
MIATK
29,80
0,13
14:31:49
-
MPARK
436,75
-1,91
14:31:50
-
OBAMS
5,63
4,26
14:32:10
-
ODAS
7,06
-0,70
14:31:55
-
ODINE
1.699,00
-8,46
14:31:58
-
OTKAR
335,50
1,51
14:31:31
-
OYAKC
22,70
1,79
14:32:05
-
PAHOL
1,32
0,00
14:31:55
MENKUL
FİYAT
%
ZAMAN
-
PASEU
225,80
2,64
14:32:10
-
PATEK
22,50
2,09
14:31:58
-
PETKM
19,84
-4,62
14:32:07
-
PGSUS
149,80
0,13
14:32:10
-
PSGYO
3,41
-2,57
14:31:58
-
QUAGR
3,40
0,29
14:31:26
-
RALYH
265,50
-0,38
14:31:49
-
REEDR
5,98
-0,17
14:32:02
-
SAHOL
93,10
-1,22
14:32:09
-
SARKY
25,66
-0,93
14:32:09
-
SASA
2,31
-0,86
14:32:09
-
SISE
39,60
-0,35
14:31:59
-
SKBNK
6,18
-1,12
14:31:59
-
SOKM
57,25
-2,72
14:31:49
-
TAVHL
279,50
1,27
14:32:11
-
TCELL
103,40
0,29
14:31:59
-
THYAO
300,75
0,08
14:32:08
-
TKFEN
213,40
-1,75
14:31:47
-
TOASO
271,75
-1,98
14:32:08
-
TRALT
53,55
-5,05
14:32:06
-
TRENJ
105,60
-3,56
14:32:07
-
TRMET
140,40
-4,49
14:32:07
-
TSKB
11,03
-1,08
14:32:03
-
TTKOM
53,45
0,09
14:31:52
-
TUKAS
2,01
-0,99
14:31:53
-
TUPRS
377,75
-5,68
14:32:09
-
TURSG
6,13
-0,81
14:31:35
-
ULKER
90,55
-1,31
14:31:59
-
VAKBN
31,60
0,70
14:32:09
-
VESTL
21,88
-0,91
14:32:08
-
YKBNK
36,58
0,16
14:32:09
-
ZOREN
2,27
0,00
14:31:45