BIST 100: 12.446
Değişim: 0.62% 76,31
Adet: 6.809 Mio.Lot
Hacim: 162.569 Mio.TL
EN YÜKSEK
12454
EN DÜŞÜK
12,300
Açılış: 12.352
Dünkü Kapanış: 12.370
Verilerin Son Güncelleme Saati : 17:48
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,12
0,77
17:50:44
-
AGHOL
32,92
-0,06
17:50:38
-
AKBNK
73,85
-0,20
17:50:42
-
AKSA
10,14
1,91
17:50:05
-
AKSEN
68,80
2,08
17:50:32
-
ALARK
104,20
2,16
17:50:35
-
ALTNY
17,69
4,74
17:50:36
-
ANSGR
25,60
0,00
17:49:45
-
ARCLK
111,60
0,09
17:50:06
-
ASELS
301,00
4,51
17:50:44
-
ASTOR
150,70
3,29
17:50:46
-
BALSU
16,51
1,23
17:50:13
-
BIMAS
626,00
0,72
17:50:06
-
BRSAN
637,50
-2,22
17:50:45
-
BRYAT
2.270,00
-1,82
17:49:28
-
BSOKE
25,84
9,96
17:50:37
-
BTCIM
4,39
3,54
17:50:36
-
CANTE
2,10
1,45
17:50:43
-
CCOLA
68,45
1,41
17:50:43
-
CIMSA
45,02
-1,05
17:50:05
-
CWENE
29,08
-0,14
17:50:27
-
DAPGM
11,35
1,70
17:50:43
-
DOAS
221,80
0,54
17:50:42
-
DOHOL
19,26
-0,21
17:50:41
-
DSTKF
665,00
-0,30
17:50:11
-
ECILC
105,00
3,24
17:50:43
-
EFOR
27,34
-1,30
17:50:41
-
EGEEN
7.672,50
0,69
17:50:44
-
EKGYO
21,34
2,11
17:50:44
-
ENERY
9,14
-0,22
17:50:39
-
ENJSA
96,00
0,37
17:50:43
-
ENKAI
80,40
0,31
17:50:09
-
EREGL
25,44
-0,47
17:50:45
-
EUPWR
39,44
2,55
17:50:44
MENKUL
FİYAT
%
ZAMAN
-
FENER
3,68
9,85
17:49:32
-
FROTO
104,20
2,56
17:50:37
-
GARAN
144,20
-1,30
17:50:35
-
GENIL
163,50
0,37
17:50:39
-
GESAN
52,30
1,55
17:50:39
-
GLRMK
184,50
1,26
17:50:10
-
GRSEL
346,25
4,69
17:50:40
-
GRTHO
246,90
0,82
17:49:25
-
GSRAY
1,21
4,31
17:50:37
-
GUBRF
366,75
-0,41
17:49:25
-
HALKB
40,78
-0,54
17:50:11
-
HEKTS
2,97
2,77
17:49:41
-
ISCTR
14,30
-2,32
17:50:43
-
ISMEN
42,54
1,05
17:50:35
-
IZENR
9,20
-1,08
17:50:27
-
KCAER
10,95
-0,27
17:50:21
-
KCHOL
195,80
0,67
17:50:39
-
KLRHO
354,75
-5,84
17:50:38
-
KONTR
10,12
1,61
17:50:41
-
KRDMD
27,56
-0,14
17:50:10
-
KTLEV
30,72
0,07
17:50:41
-
KUYAS
54,85
-1,70
17:50:14
-
MAGEN
42,58
1,62
17:50:19
-
MAVI
45,50
-1,64
17:50:33
-
MGROS
617,50
1,56
17:49:39
-
MIATK
36,02
1,69
17:50:42
-
MPARK
410,25
1,11
17:50:00
-
OBAMS
8,48
0,95
17:49:57
-
ODAS
5,35
4,49
17:50:42
-
OTKAR
530,00
1,53
17:49:35
-
OYAKC
24,30
-1,30
17:50:46
-
PASEU
161,40
-0,25
17:50:05
-
PATEK
21,32
5,13
17:50:46
-
PETKM
17,17
1,06
17:50:38
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
198,70
0,81
17:50:46
-
QUAGR
2,61
4,82
17:50:41
-
RALYH
198,50
-4,15
17:50:26
-
REEDR
7,05
-0,56
17:50:46
-
SAHOL
93,75
0,37
17:50:38
-
SASA
2,34
0,86
17:50:41
-
SISE
38,70
0,57
17:50:37
-
SKBNK
8,37
5,15
17:50:40
-
SOKM
55,85
0,63
17:50:38
-
TABGD
243,30
1,38
17:50:45
-
TAVHL
320,25
2,07
17:50:44
-
TCELL
103,80
2,06
17:50:29
-
THYAO
287,00
2,41
17:50:41
-
TKFEN
70,10
0,29
17:50:43
-
TOASO
285,75
2,33
17:50:21
-
TRALT
45,20
-5,28
17:50:46
-
TRENJ
98,80
1,07
17:50:46
-
TRMET
120,00
1,18
17:50:46
-
TSKB
13,12
-2,53
17:50:46
-
TSPOR
1,10
2,80
17:50:34
-
TTKOM
61,65
3,53
17:50:22
-
TTRAK
578,50
1,40
17:48:42
-
TUKAS
2,82
4,83
17:50:43
-
TUPRS
218,30
-0,09
17:50:44
-
TUREX
7,20
1,55
17:48:53
-
TURSG
11,44
0,97
17:50:41
-
ULKER
132,10
5,26
17:50:41
-
VAKBN
31,34
-0,70
17:50:41
-
VESTL
29,66
1,23
17:50:43
-
YEOTK
39,14
4,10
17:50:46
-
YKBNK
36,20
-2,79
17:50:46
-
ZOREN
3,10
2,31
17:50:43