BIST 100: 14.628
Değişim: 1.07% 154,87
Adet: 2.304 Mio.Lot
Hacim: 74.251 Mio.TL
EN YÜKSEK
14674
EN DÜŞÜK
14,515
Açılış: 14.523
Dünkü Kapanış: 14.473
Verilerin Son Güncelleme Saati : 11:21
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,01
0,85
11:21:33
-
AKBNK
73,75
2,43
11:21:53
-
AKSA
11,10
0,91
11:21:57
-
AKSEN
82,60
1,60
11:21:57
-
ALARK
108,00
1,98
11:21:39
-
ALTNY
18,21
-2,10
11:21:52
-
ANSGR
28,00
1,01
11:20:53
-
ARCLK
93,15
0,92
11:21:33
-
ASELS
400,00
-0,93
11:21:52
-
ASTOR
341,75
0,81
11:21:57
-
BALSU
10,62
-0,38
11:21:54
-
BERA
13,61
0,81
11:21:45
-
BIMAS
416,25
-0,30
11:21:58
-
BRSAN
712,50
-1,32
11:21:42
-
BRYAT
1.725,00
0,06
11:21:50
-
BSOKE
32,94
0,18
11:22:00
-
BTCIM
4,67
0,86
11:21:59
-
CANTE
1,21
0,00
11:21:57
-
CCOLA
78,75
2,01
11:21:23
-
CIMSA
46,90
2,22
11:21:58
-
CVKMD
16,13
0,31
11:21:45
-
CWENE
36,70
-0,81
11:21:40
-
DAPGM
8,59
0,47
11:21:45
-
DOAS
167,40
0,84
11:21:38
-
DOHOL
21,26
1,14
11:21:33
-
DSTKF
2.384,00
1,45
11:21:59
-
ECILC
78,10
0,32
11:21:55
-
EFOR
18,56
-3,58
11:21:44
-
EKGYO
20,68
3,19
11:21:51
-
ENERY
9,37
1,74
11:21:52
-
ENJSA
113,80
5,27
11:21:44
-
ENKAI
85,90
2,32
11:21:56
-
EREGL
38,94
1,83
11:21:55
-
ESEN
3,61
1,98
11:21:51
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
98,05
2,89
11:21:38
-
EUREN
3,94
0,77
11:20:52
-
FENER
3,19
1,27
11:21:51
-
FROTO
80,05
1,84
11:21:49
-
GARAN
134,60
1,51
11:21:42
-
GENIL
11,83
-0,17
11:21:47
-
GESAN
91,05
2,07
11:21:43
-
GLRMK
180,10
1,75
11:21:55
-
GRSEL
319,25
0,55
11:21:52
-
GRTHO
222,80
-0,18
11:21:42
-
GSRAY
1,14
1,79
11:21:44
-
GUBRF
482,75
0,47
11:21:50
-
HALKB
38,12
9,98
11:21:50
-
HEKTS
2,84
-0,35
11:21:31
-
IEYHO
190,60
0,05
11:18:56
-
ISCTR
12,85
2,96
11:21:59
-
ISMEN
33,16
2,73
11:21:17
-
IZENR
8,43
0,72
11:19:30
-
KCHOL
217,60
0,05
11:21:57
-
KLRHO
66,40
-1,19
11:21:51
-
KRDMD
45,48
1,29
11:21:56
-
KTLEV
62,05
0,08
11:21:58
-
KUYAS
63,05
0,56
11:21:46
-
MAGEN
32,50
-1,52
11:21:57
-
MAVI
38,74
0,31
11:21:50
-
MGROS
559,50
0,72
11:21:57
-
MIATK
30,32
1,47
11:21:43
-
MPARK
437,75
-0,51
11:20:44
-
OBAMS
5,59
0,72
11:21:33
-
ODAS
7,08
1,14
11:20:51
-
ODINE
2.067,00
4,92
11:21:52
-
OTKAR
333,00
0,15
11:21:50
-
OYAKC
23,02
0,70
11:21:52
-
PAHOL
1,33
0,76
11:21:27
MENKUL
FİYAT
%
ZAMAN
-
PASEU
230,50
-0,65
11:21:55
-
PATEK
22,58
2,17
11:21:56
-
PETKM
19,79
0,30
11:21:55
-
PGSUS
153,50
2,27
11:21:57
-
PSGYO
3,41
0,29
11:21:44
-
QUAGR
3,45
1,47
11:21:30
-
RALYH
265,75
0,38
11:21:17
-
REEDR
5,99
0,50
11:20:45
-
SAHOL
95,30
1,93
11:21:59
-
SARKY
26,36
3,05
11:21:54
-
SASA
2,34
1,30
11:21:58
-
SISE
40,48
1,96
11:21:48
-
SKBNK
6,25
1,13
11:21:45
-
SOKM
58,05
-0,09
11:21:58
-
TAVHL
285,00
-0,09
11:21:49
-
TCELL
103,80
1,07
11:21:50
-
THYAO
308,75
2,07
11:21:56
-
TKFEN
221,70
1,70
11:21:56
-
TOASO
277,75
1,00
11:21:31
-
TRALT
54,35
1,59
11:21:48
-
TRENJ
105,80
1,24
11:21:27
-
TRMET
141,70
2,02
11:21:27
-
TSKB
11,18
2,01
11:21:41
-
TTKOM
53,75
0,84
11:21:17
-
TUKAS
2,02
1,00
11:21:28
-
TUPRS
377,50
1,00
11:21:59
-
TURSG
6,24
1,63
11:21:51
-
ULKER
91,55
0,88
11:21:52
-
VAKBN
32,78
4,06
11:21:59
-
VESTL
22,10
0,91
11:20:37
-
YKBNK
37,42
2,07
11:22:00
-
ZOREN
2,29
0,00
11:21:07