BIST 100: 11.226
Değişim: 0.33% 36,99
Adet: 4.291 Mio.Lot
Hacim: 108.958 Mio.TL
EN YÜKSEK
11232
EN DÜŞÜK
11,148
Açılış: 11.210
Dünkü Kapanış: 11.190
Verilerin Son Güncelleme Saati : 17:04
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,75
-0,63
17:06:25
-
AGHOL
28,70
0,14
17:06:10
-
AKBNK
69,30
1,46
17:05:25
-
AKSA
10,14
-0,59
17:06:39
-
AKSEN
62,45
1,54
17:05:53
-
ALARK
96,30
-2,03
17:06:37
-
ALTNY
64,35
3,96
17:06:41
-
ANSGR
23,88
2,58
17:06:33
-
ARCLK
107,20
-1,02
17:05:46
-
ASELS
200,80
3,67
17:06:39
-
ASTOR
103,10
-1,15
17:06:38
-
BALSU
16,71
-1,18
17:06:19
-
BIMAS
528,00
0,09
17:06:39
-
BINHO
10,00
2,25
17:06:18
-
BRSAN
495,00
-1,69
17:06:20
-
BRYAT
2.251,00
-1,87
17:06:30
-
BSOKE
15,86
-2,40
17:06:20
-
BTCIM
3,73
-1,06
17:05:41
-
CANTE
2,12
0,00
17:06:34
-
CCOLA
53,85
0,94
17:06:37
-
CIMSA
47,86
-1,81
17:06:28
-
CLEBI
1.592,00
-0,75
17:06:29
-
CWENE
28,86
6,10
17:06:41
-
DAPGM
13,01
2,04
17:06:19
-
DOAS
187,00
-1,94
17:06:09
-
DOHOL
18,04
0,45
17:06:24
-
DSTKF
561,50
-0,80
17:06:37
-
ECILC
90,25
0,45
17:06:25
-
EFOR
30,52
-4,57
17:06:31
-
EGEEN
7.280,00
-3,64
17:06:36
-
EKGYO
20,82
-0,86
17:06:22
-
ENERY
10,45
-0,10
17:06:40
-
ENJSA
84,95
0,00
17:06:21
-
ENKAI
81,20
0,12
17:06:11
MENKUL
FİYAT
%
ZAMAN
-
EREGL
24,20
0,17
17:06:33
-
EUPWR
31,52
-1,62
17:06:38
-
FENER
9,89
-0,10
17:05:43
-
FROTO
91,35
-0,98
17:06:40
-
GARAN
140,80
-0,28
17:06:37
-
GENIL
198,70
1,17
17:05:22
-
GESAN
44,64
-1,37
17:05:50
-
GLRMK
169,00
-0,88
17:04:07
-
GRSEL
345,00
-0,29
17:03:46
-
GRTHO
286,50
1,69
17:06:40
-
GSRAY
1,30
-0,76
17:06:40
-
GUBRF
326,50
0,15
17:06:36
-
HALKB
37,44
0,48
17:05:43
-
HEKTS
3,22
-1,53
17:05:58
-
IEYHO
59,55
-0,58
17:05:34
-
ISCTR
14,35
0,91
17:06:27
-
ISMEN
41,18
-1,67
17:06:24
-
KCAER
10,55
2,13
17:06:29
-
KCHOL
172,80
0,12
17:06:17
-
KONTR
14,60
-6,29
17:06:40
-
KONYA
4.720,00
-1,46
17:06:38
-
KRDMD
26,10
1,01
17:05:14
-
KTLEV
18,15
-0,49
17:06:40
-
KUYAS
45,78
5,00
17:06:38
-
MAGEN
36,10
4,40
17:06:35
-
MAVI
36,92
-0,65
17:06:02
-
MGROS
518,50
1,47
17:06:39
-
MIATK
38,72
1,84
17:06:40
-
MPARK
341,50
2,63
17:06:40
-
OBAMS
7,90
0,00
17:05:24
-
ODAS
5,42
0,56
17:05:20
-
OTKAR
519,50
-1,89
17:06:26
-
OYAKC
25,04
-2,42
17:06:14
-
PASEU
140,50
0,36
17:06:39
MENKUL
FİYAT
%
ZAMAN
-
PATEK
24,58
1,74
17:06:14
-
PETKM
17,34
-1,53
17:06:35
-
PGSUS
202,60
-0,34
17:06:33
-
RALYH
213,80
1,81
17:06:01
-
REEDR
7,35
-0,14
17:06:33
-
SAHOL
86,25
0,70
17:06:37
-
SASA
2,93
-0,34
17:06:33
-
SISE
42,04
1,25
17:06:38
-
SKBNK
7,84
3,84
17:06:28
-
SOKM
49,68
0,08
17:06:20
-
TABGD
221,80
1,28
17:05:58
-
TAVHL
289,50
1,58
17:05:26
-
TCELL
101,50
0,69
17:06:30
-
THYAO
272,00
-0,09
17:06:33
-
TKFEN
69,10
-0,58
17:05:42
-
TOASO
237,10
-2,63
17:06:33
-
TRALT
40,32
-2,70
17:06:37
-
TRENJ
84,10
4,86
17:06:20
-
TRMET
100,90
0,90
17:06:15
-
TSKB
13,10
-0,15
17:06:39
-
TSPOR
1,19
-0,83
17:06:33
-
TTKOM
56,50
0,00
17:06:25
-
TTRAK
525,00
-0,57
17:05:42
-
TUKAS
2,61
0,38
17:06:25
-
TUPRS
197,50
-0,80
17:06:38
-
TUREX
7,62
-0,91
17:06:11
-
TURSG
12,26
0,49
17:06:26
-
ULKER
115,40
1,67
17:06:41
-
VAKBN
31,10
0,91
17:06:23
-
VESTL
33,18
0,18
17:06:38
-
YEOTK
38,66
-0,72
17:04:31
-
YKBNK
36,42
-0,55
17:06:38
-
ZOREN
3,20
-0,62
17:06:03