BIST 100: 13.592
Değişim: -0.70% -96,06
Adet: 3.986 Mio.Lot
Hacim: 97.394 Mio.TL
EN YÜKSEK
13722
EN DÜŞÜK
13,543
Açılış: 13.692
Dünkü Kapanış: 13.688
Verilerin Son Güncelleme Saati : 15:02
MENKUL
FİYAT
%
ZAMAN
-
AEFES
21,54
-1,19
15:03:49
-
AKBNK
64,90
-1,37
15:04:30
-
AKSA
12,27
-1,37
15:04:16
-
AKSEN
101,00
-5,52
15:04:34
-
ALARK
102,30
-1,16
15:04:14
-
ALTNY
15,68
-1,57
15:03:49
-
ANSGR
26,48
-2,58
15:03:15
-
ARCLK
98,85
1,38
15:04:31
-
ASELS
359,50
0,42
15:04:27
-
ASTOR
281,25
1,35
15:04:31
-
BALSU
14,83
-1,20
15:04:17
-
BERA
12,89
-1,53
15:04:30
-
BIMAS
389,25
-0,06
15:04:27
-
BRSAN
552,00
-2,47
15:03:18
-
BRYAT
1.720,00
-2,33
15:04:16
-
BSOKE
33,90
-0,41
15:04:04
-
BTCIM
5,14
-2,28
15:03:02
-
CANTE
1,22
-0,81
15:04:30
-
CCOLA
91,30
-0,65
15:04:30
-
CIMSA
47,60
0,55
15:04:33
-
CVKMD
36,04
-1,26
15:03:01
-
CWENE
37,10
-2,37
15:03:38
-
DAPGM
9,17
-1,29
15:04:00
-
DOAS
182,90
-0,33
15:04:08
-
DOHOL
21,12
-0,38
15:03:52
-
DSTKF
1.792,00
-0,06
15:04:31
-
ECILC
68,70
-0,07
15:03:57
-
EFOR
21,10
2,33
15:04:32
-
EKGYO
18,19
-0,05
15:03:29
-
ENERY
9,33
-0,53
15:03:12
-
ENJSA
107,70
-0,83
15:03:46
-
ENKAI
88,80
0,06
15:04:28
-
EREGL
43,86
0,00
15:04:33
-
ESEN
3,41
-2,57
15:04:31
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
84,65
-4,24
15:04:16
-
EUREN
3,89
-0,77
15:02:17
-
FENER
3,10
-1,27
15:04:14
-
FROTO
76,80
-0,97
15:04:26
-
GARAN
127,10
-0,24
15:04:31
-
GENIL
9,09
-2,88
15:04:29
-
GESAN
73,25
-0,88
15:02:51
-
GLRMK
154,70
-0,45
15:04:12
-
GRSEL
347,50
-1,70
14:58:26
-
GRTHO
254,00
2,50
15:04:31
-
GSRAY
1,00
0,00
15:03:36
-
GUBRF
409,25
-1,39
15:04:27
-
HALKB
36,30
-0,82
15:04:24
-
HEKTS
2,86
-1,38
15:04:26
-
IEYHO
165,70
-0,12
15:03:49
-
ISCTR
12,61
-1,64
15:04:29
-
ISMEN
34,90
-2,30
15:04:30
-
IZENR
8,87
-4,00
15:03:26
-
KCHOL
195,40
0,21
15:04:33
-
KLRHO
76,75
-0,71
15:04:13
-
KRDMD
42,18
-0,52
15:03:45
-
KTLEV
153,50
-2,42
15:04:31
-
KUYAS
67,25
-1,32
15:03:22
-
MAGEN
37,50
-3,65
15:04:28
-
MAVI
38,62
-1,38
15:04:31
-
MGROS
626,50
-1,18
15:03:45
-
MIATK
31,50
-4,08
15:04:14
-
MPARK
398,00
-1,00
15:03:15
-
OBAMS
4,92
-3,72
15:04:30
-
ODAS
8,94
3,83
15:04:24
-
ODINE
2.430,00
-6,54
15:04:26
-
OTKAR
306,75
-2,00
15:03:21
-
OYAKC
20,96
0,10
15:04:28
-
PAHOL
1,36
0,00
15:04:07
MENKUL
FİYAT
%
ZAMAN
-
PASEU
128,50
1,18
15:04:33
-
PATEK
19,09
-3,10
15:04:32
-
PETKM
19,92
-1,68
15:04:34
-
PGSUS
155,90
-2,38
15:04:08
-
PSGYO
3,69
-1,34
15:04:26
-
QUAGR
3,54
-2,48
15:04:05
-
RALYH
255,00
2,00
15:04:31
-
REEDR
6,58
-1,64
15:03:59
-
SAHOL
86,15
-1,37
15:04:14
-
SARKY
23,56
-4,92
15:03:38
-
SASA
2,51
-1,57
15:04:29
-
SISE
42,12
-0,94
15:04:29
-
SKBNK
8,59
-9,96
15:04:01
-
SOKM
51,75
-3,00
15:04:17
-
TAVHL
271,50
1,31
15:04:26
-
TCELL
101,50
-0,20
15:04:24
-
THYAO
314,00
-1,57
15:04:24
-
TKFEN
150,30
-0,33
15:04:02
-
TOASO
267,75
1,32
15:03:29
-
TRALT
45,24
-2,63
15:03:51
-
TRENJ
94,10
-0,95
15:03:37
-
TRMET
131,00
-0,53
15:04:33
-
TSKB
10,99
-1,79
15:03:45
-
TTKOM
52,10
0,10
15:04:23
-
TUKAS
2,02
-1,46
15:03:36
-
TUPRS
296,25
0,94
15:04:34
-
TURSG
6,27
-1,10
15:04:17
-
ULKER
88,80
-1,06
15:04:27
-
VAKBN
29,82
-0,86
15:04:23
-
VESTL
23,98
-0,75
15:03:47
-
YKBNK
32,72
-0,06
15:04:32
-
ZOREN
2,43
-2,41
15:04:23