BIST 100: 12.746
Değişim: 0.61% 77,22
Adet: 4.861 Mio.Lot
Hacim: 131.211 Mio.TL
EN YÜKSEK
12838
EN DÜŞÜK
12,700
Açılış: 12.741
Dünkü Kapanış: 12.669
Verilerin Son Güncelleme Saati : 15:14
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
357,75
-3,25
15:16:12
-
KAREL
9,14
1,90
15:16:38
-
KARSN
9,78
0,31
15:16:40
-
KARTN
84,40
1,08
15:16:38
-
KATMR
3,05
0,66
15:16:34
-
KAYSE
5,25
4,17
15:16:39
-
KBORU
15,71
3,08
15:16:14
-
KCAER
11,32
1,07
15:16:06
-
KCHOL
194,60
-0,36
15:16:17
-
KENT
750,00
6,61
13:55:13
-
KERVN
2,18
3,81
09:55:04
-
KFEIN
9,03
1,92
15:16:13
-
KGYO
6,17
3,52
15:15:26
-
KIMMR
14,65
0,34
15:16:33
-
KLGYO
7,78
0,65
15:16:41
-
KLKIM
37,94
1,72
15:15:43
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
29,38
1,87
15:16:22
-
KLNMA
9,60
1,05
09:55:04
-
KLRHO
378,75
3,77
15:15:14
-
KLSER
27,40
0,44
15:16:41
-
KLSYN
7,01
3,24
15:15:51
-
KLYPV
56,95
-1,64
15:16:34
-
KMPUR
15,59
3,25
15:16:30
-
KNFRT
11,34
1,07
15:16:33
-
KOCMT
2,70
0,00
15:15:37
-
KONKA
14,54
-0,68
15:15:37
-
KONTR
10,10
0,10
15:16:38
-
KONYA
4.572,50
2,29
15:15:18
-
KOPOL
5,55
1,09
15:15:50
-
KORDS
52,10
0,68
15:16:38
-
KOTON
17,73
0,80
15:16:14
-
KRDMA
27,44
1,63
15:15:22
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
28,64
1,99
15:16:33
-
KRDMD
28,92
0,98
15:16:01
-
KRGYO
3,03
0,66
15:15:56
-
KRONT
15,47
-1,34
15:15:36
-
KRPLS
10,79
2,76
15:16:33
-
KRSTL
10,70
-0,28
15:16:21
-
KRTEK
27,50
0,66
15:13:14
-
KRVGD
2,97
-1,33
15:14:31
-
KSTUR
3.800,00
0,00
13:55:13
-
KTLEV
32,46
5,05
15:16:33
-
KTSKR
71,60
0,92
15:13:04
-
KUTPO
104,70
-1,32
15:16:40
-
KUVVA
130,00
-0,76
09:55:04
-
KUYAS
54,35
-1,36
15:16:22
-
KZBGY
14,36
2,35
15:16:05
-
KZGYO
26,92
3,38
15:16:37