BIST 100: 12.824
Değişim: 1.22% 155,08
Adet: 6.406 Mio.Lot
Hacim: 169.265 Mio.TL
EN YÜKSEK
12838
EN DÜŞÜK
12,700
Açılış: 12.741
Dünkü Kapanış: 12.669
Verilerin Son Güncelleme Saati : 17:12
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
12,92
0,23
17:12:37
-
A1YEN
32,36
2,41
17:13:08
-
ACSEL
103,20
0,68
17:12:13
-
ADEL
35,34
-4,95
17:13:33
-
ADESE
1,57
-0,63
17:13:25
-
ADGYO
66,55
3,02
17:13:10
-
AEFES
18,18
0,66
17:12:36
-
AFYON
13,79
0,15
17:12:52
-
AGESA
224,70
3,45
17:13:06
-
AGHOL
33,42
-2,45
17:13:21
-
AGROT
3,40
-1,16
17:13:31
-
AGYO
7,65
5,23
17:11:59
-
AHGAZ
22,82
1,06
17:12:36
-
AHSGY
20,24
0,20
17:13:06
-
AKBNK
77,20
3,07
17:13:02
-
AKCNS
159,40
-0,99
17:13:18
-
AKENR
11,21
0,99
17:13:32
-
AKFGY
2,91
2,11
17:13:25
-
AKFIS
21,56
0,56
17:12:47
-
AKFYE
18,30
-0,87
17:13:20
-
AKGRT
8,36
4,37
17:13:04
-
AKMGY
203,90
2,05
17:13:18
-
AKSA
10,30
1,08
17:13:34
-
AKSEN
69,20
0,44
17:13:22
-
AKSGY
8,53
1,07
17:13:28
-
AKSUE
23,86
-2,21
17:11:59
MENKUL
FİYAT
%
ZAMAN
-
AKYHO
2,75
0,73
17:06:20
-
ALARK
107,50
1,61
17:13:29
-
ALBRK
8,60
2,63
17:13:18
-
ALCAR
933,00
6,14
17:13:32
-
ALCTL
110,90
1,19
17:11:32
-
ALFAS
42,70
0,42
17:12:20
-
ALGYO
5,41
-0,18
17:13:14
-
ALKA
13,41
1,13
17:11:51
-
ALKIM
20,94
1,26
17:13:17
-
ALKLC
215,60
1,51
17:11:46
-
ALTNY
17,35
-2,42
17:13:22
-
ALVES
31,66
5,11
17:13:31
-
ANELE
16,88
-1,86
17:08:22
-
ANGEN
11,25
1,90
17:13:28
-
ANHYT
106,60
2,80
17:12:26
-
ANSGR
26,54
-0,38
17:13:32
-
APBDL
32,45
1,12
17:11:46
-
APLIB
48,16
3,46
17:10:34
-
APMDL
24,77
-0,28
17:13:34
-
APX30
35,30
1,88
17:13:32
-
ARASE
78,25
-0,95
17:13:30
-
ARCLK
115,00
0,52
17:13:31
-
ARDYZ
39,30
0,72
17:13:13
-
ARENA
30,44
0,40
17:12:56
-
ARFYE
29,52
-3,15
17:13:34
-
ARMGD
84,55
-0,06
17:11:43
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
4,41
9,98
17:10:59
-
ARTMS
40,02
4,65
17:13:33
-
ARZUM
2,32
0,43
17:11:01
-
ASELS
321,75
4,04
17:13:34
-
ASGYO
11,53
1,14
17:11:18
-
ASTOR
160,70
3,88
17:13:34
-
ASUZU
60,80
0,58
17:12:22
-
ATAGY
13,56
-0,07
17:04:38
-
ATAKP
59,30
0,00
17:12:46
-
ATATP
162,40
-1,64
17:11:20
-
ATEKS
92,50
-3,04
13:55:13
-
ATLAS
6,31
2,10
17:02:12
-
ATSYH
68,50
3,09
13:55:13
-
AVGYO
10,68
2,10
17:13:29
-
AVHOL
40,16
-1,23
17:13:06
-
AVOD
4,29
1,66
17:13:33
-
AVPGY
57,70
-0,69
17:13:33
-
AVTUR
18,35
8,97
17:12:22
-
AYCES
451,75
-1,36
17:07:37
-
AYDEM
22,16
2,12
17:09:11
-
AYEN
26,42
2,09
17:11:44
-
AYES
17,99
0,00
13:55:13
-
AYGAZ
218,10
1,44
17:12:58
-
AZTEK
4,31
2,38
17:07:55