DOLAR 43,2780 -0.01%
EURO 50,3737 0.35%
ALTIN 6.489,271,80
BITCOIN 0%
Bursa
0°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.830 s Değişim: 1.28% 161,52 Adet:   6.426 Mio.Lot Hacim:   169.635 Mio.TL
EN YÜKSEK 12838
EN DÜŞÜK 12,700
Açılış: 12.741 Dünkü Kapanış: 12.669

Verilerin Son Güncelleme Saati : 17:13

MENKUL FİYAT % ZAMAN
  • A1CAP 12,94 0,39 17:14:44
  • A1YEN 32,36 2,41 17:13:50
  • ACSEL 103,10 0,59 17:15:21
  • ADEL 35,36 -4,90 17:15:18
  • ADESE 1,57 -0,63 17:15:24
  • ADGYO 66,60 3,10 17:14:41
  • AEFES 18,17 0,61 17:15:05
  • AFYON 13,79 0,15 17:15:31
  • AGESA 224,80 3,50 17:14:32
  • AGHOL 33,42 -2,45 17:15:10
  • AGROT 3,40 -1,16 17:15:26
  • AGYO 7,65 5,23 17:11:59
  • AHGAZ 22,82 1,06 17:13:41
  • AHSGY 20,12 -0,40 17:13:41
  • AKBNK 77,20 3,07 17:15:09
  • AKCNS 159,40 -0,99 17:15:29
  • AKENR 11,21 0,99 17:13:51
  • AKFGY 2,91 2,11 17:13:25
  • AKFIS 21,56 0,56 17:12:47
  • AKFYE 18,29 -0,92 17:14:48
  • AKGRT 8,37 4,49 17:15:23
  • AKMGY 204,00 2,10 17:15:25
  • AKSA 10,30 1,08 17:15:10
  • AKSEN 69,15 0,36 17:15:29
  • AKSGY 8,53 1,07 17:14:50
  • AKSUE 23,86 -2,21 17:11:59
MENKUL FİYAT % ZAMAN
  • AKYHO 2,75 0,73 17:06:20
  • ALARK 107,90 1,98 17:15:28
  • ALBRK 8,60 2,63 17:15:28
  • ALCAR 932,50 6,09 17:14:30
  • ALCTL 110,90 1,19 17:11:32
  • ALFAS 42,70 0,42 17:15:00
  • ALGYO 5,40 -0,37 17:14:46
  • ALKA 13,42 1,21 17:15:26
  • ALKIM 20,94 1,26 17:14:58
  • ALKLC 215,90 1,65 17:15:23
  • ALTNY 17,36 -2,36 17:15:28
  • ALVES 31,66 5,11 17:15:31
  • ANELE 16,88 -1,86 17:14:26
  • ANGEN 11,25 1,90 17:14:32
  • ANHYT 106,60 2,80 17:15:18
  • ANSGR 26,54 -0,38 17:15:02
  • APBDL 32,45 1,12 17:14:12
  • APLIB 48,16 3,46 17:15:13
  • APMDL 24,77 -0,28 17:15:13
  • APX30 35,30 1,88 17:14:49
  • ARASE 78,25 -0,95 17:13:30
  • ARCLK 115,00 0,52 17:15:11
  • ARDYZ 39,30 0,72 17:14:44
  • ARENA 30,44 0,40 17:12:56
  • ARFYE 29,50 -3,22 17:15:20
  • ARMGD 84,50 -0,12 17:14:21
MENKUL FİYAT % ZAMAN
  • ARSAN 4,41 9,98 17:10:59
  • ARTMS 40,00 4,60 17:15:27
  • ARZUM 2,32 0,43 17:15:13
  • ASELS 321,75 4,04 17:15:26
  • ASGYO 11,53 1,14 17:14:25
  • ASTOR 159,90 3,36 17:15:30
  • ASUZU 60,80 0,58 17:12:22
  • ATAGY 13,55 -0,15 17:14:50
  • ATAKP 59,35 0,08 17:13:55
  • ATATP 162,30 -1,70 17:14:43
  • ATEKS 92,50 -3,04 13:55:13
  • ATLAS 6,31 2,10 17:02:12
  • ATSYH 68,50 3,09 13:55:13
  • AVGYO 10,68 2,10 17:13:29
  • AVHOL 40,16 -1,23 17:13:06
  • AVOD 4,29 1,66 17:13:33
  • AVPGY 57,70 -0,69 17:15:18
  • AVTUR 18,34 8,91 17:14:41
  • AYCES 451,75 -1,36 17:13:59
  • AYDEM 22,14 2,03 17:14:59
  • AYEN 26,46 2,24 17:15:26
  • AYES 17,99 0,00 13:55:13
  • AYGAZ 218,20 1,49 17:15:13
  • AZTEK 4,31 2,38 17:07:55

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.