DOLAR 43,2724 -0.01%
EURO 50,3929 0.38%
ALTIN 6.496,091,91
BITCOIN 0%
Bursa
0°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.786 s Değişim: 0.92% 116,99 Adet:   7.077 Mio.Lot Hacim:   181.180 Mio.TL
EN YÜKSEK 12838
EN DÜŞÜK 12,700
Açılış: 12.741 Dünkü Kapanış: 12.669

Verilerin Son Güncelleme Saati : 17:40

MENKUL FİYAT % ZAMAN
  • KAPLM 362,00 -2,10 17:39:48
  • KAREL 9,18 2,34 17:41:34
  • KARSN 9,80 0,51 17:39:27
  • KARTN 83,85 0,42 17:40:14
  • KATMR 3,06 0,99 17:41:30
  • KAYSE 5,16 2,38 17:40:15
  • KBORU 15,70 3,02 17:40:26
  • KCAER 11,30 0,89 17:41:35
  • KCHOL 195,10 -0,10 17:40:39
  • KENT 750,00 6,61 13:55:13
  • KERVN 2,18 3,81 09:55:04
  • KFEIN 9,02 1,81 17:39:48
  • KGYO 6,30 5,70 17:40:47
  • KIMMR 14,80 1,37 17:39:37
  • KLGYO 7,73 0,00 17:41:35
  • KLKIM 38,18 2,36 17:38:39
MENKUL FİYAT % ZAMAN
  • KLMSN 29,80 3,33 17:41:15
  • KLNMA 9,60 1,05 09:55:04
  • KLRHO 390,75 7,05 17:40:43
  • KLSER 27,62 1,25 17:41:27
  • KLSYN 7,05 3,83 17:41:12
  • KLYPV 57,05 -1,47 17:40:56
  • KMPUR 15,60 3,31 17:40:46
  • KNFRT 11,41 1,69 17:39:51
  • KOCMT 2,70 0,00 17:40:37
  • KONKA 14,56 -0,55 17:39:31
  • KONTR 10,08 -0,10 17:41:35
  • KONYA 4.580,00 2,46 17:38:44
  • KOPOL 5,58 1,64 17:41:38
  • KORDS 51,50 -0,48 17:41:07
  • KOTON 17,93 1,93 17:41:13
  • KRDMA 27,36 1,33 17:41:19
MENKUL FİYAT % ZAMAN
  • KRDMB 28,98 3,21 17:38:45
  • KRDMD 29,08 1,54 17:40:27
  • KRGYO 3,03 0,66 17:37:34
  • KRONT 15,53 -0,96 17:40:23
  • KRPLS 10,35 -1,43 17:40:28
  • KRSTL 10,70 -0,28 17:41:35
  • KRTEK 27,16 -0,59 17:39:10
  • KRVGD 2,93 -2,66 17:39:48
  • KSTUR 3.800,00 0,00 13:55:13
  • KTLEV 32,14 4,01 17:41:35
  • KTSKR 71,70 1,06 17:40:50
  • KUTPO 104,80 -1,23 17:36:43
  • KUVVA 130,00 -0,76 09:55:04
  • KUYAS 54,00 -2,00 17:40:40
  • KZBGY 14,60 4,06 17:41:08
  • KZGYO 27,12 4,15 17:40:06